DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.08 2.18 2.06 2.18 1,022.1K
10:00 2.18 2.68 2.18 2.52 2,837.5K
10:05 2.52 2.68 2.46 2.66 1,514.5K
10:10 2.68 2.68 2.64 2.64 370.6K
10:15 2.62 2.70 2.62 2.70 602.4K
10:20 2.68 2.74 2.68 2.74 489.4K
10:25 2.74 2.78 2.74 2.78 369.7K
10:30 2.78 2.78 2.74 2.74 488.0K
10:35 2.74 2.74 2.68 2.70 336.7K
10:40 2.72 2.78 2.72 2.76 745.4K
10:45 2.76 2.76 2.74 2.76 95.6K
10:50 2.76 2.76 2.76 2.76 53.5K
10:55 2.76 2.78 2.76 2.76 77.4K
11:00 2.74 2.76 2.74 2.76 87.0K
11:05 2.74 2.76 2.74 2.74 2.2K
11:10 2.76 2.76 2.76 2.76 165.3K
11:15 2.76 2.78 2.76 2.76 10.0K
11:20 2.76 2.78 2.76 2.76 91.0K
11:25 2.76 2.78 2.76 2.76 6.1K
11:30 2.76 2.76 2.76 2.76 28.3K
11:35 2.74 2.74 2.74 2.74 0.2K
11:40 2.76 2.76 2.76 2.76 5.5K
11:45 2.74 2.74 2.74 2.74 21.2K
11:50 2.74 2.74 2.74 2.74 8.4K
11:55 2.74 2.76 2.72 2.72 201.0K
12:00 2.74 2.74 2.72 2.74 19.3K
12:05 2.74 2.74 2.74 2.74 21.3K
12:10 2.74 2.74 2.74 2.74 0.4K
12:15 2.76 2.76 2.76 2.76 1.0K
12:20 2.76 2.76 2.74 2.76 149.1K
12:25 2.76 2.78 2.74 2.74 62.6K
13:55 2.78 2.78 2.76 2.78 268.1K
14:00 2.76 2.78 2.76 2.76 54.7K
14:05 2.76 2.78 2.76 2.78 8.5K
14:10 2.76 2.78 2.76 2.78 151.2K
14:15 2.78 2.82 2.78 2.82 1,035.2K
14:20 2.82 2.82 2.82 2.82 387.0K
14:25 2.82 2.82 2.82 2.82 15.6K
14:30 2.82 2.82 2.82 2.82 140.6K
14:35 2.82 2.82 2.82 2.82 3.6K
14:40 2.82 2.82 2.82 2.82 8.0K
14:45 2.82 2.82 2.82 2.82 0.6K
14:50 2.82 2.82 2.82 2.82 21.7K
14:55 2.82 2.82 2.82 2.82 8.8K
15:00 2.82 2.82 2.82 2.82 19.9K
15:05 2.82 2.82 2.82 2.82 11.2K
15:10 2.82 2.82 2.82 2.82 5.0K
15:15 2.82 2.82 2.82 2.82 20.3K
15:20 2.82 2.82 2.82 2.82 5.1K
15:25 2.82 2.82 2.82 2.82 0.7K
15:30 2.82 2.82 2.82 2.82 4.5K
15:45 2.82 2.82 2.82 2.82 83.0K
15:50 2.82 2.82 2.82 2.82 5.1K
15:55 2.82 2.82 2.82 2.82 0.8K
16:10 2.82 2.82 2.82 2.82 14.0K
16:25 2.82 2.82 2.82 2.82 0.1K
16:35 2.84 2.84 2.84 2.84 8.3K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available