6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.36 | 3.14 | 3.24 | 2,115.8K |
| 10:00 | 3.20 | 3.20 | 3.00 | 3.12 | 1,680.0K |
| 10:05 | 3.12 | 3.12 | 3.00 | 3.04 | 667.8K |
| 10:10 | 3.04 | 3.04 | 2.98 | 2.98 | 207.8K |
| 10:15 | 2.96 | 3.00 | 2.94 | 2.94 | 228.8K |
| 10:20 | 2.94 | 2.96 | 2.76 | 2.88 | 403.5K |
| 10:25 | 2.88 | 2.90 | 2.84 | 2.88 | 115.0K |
| 10:30 | 2.88 | 2.90 | 2.86 | 2.86 | 28.9K |
| 10:35 | 2.88 | 2.88 | 2.86 | 2.86 | 39.9K |
| 10:40 | 2.84 | 2.88 | 2.84 | 2.88 | 59.8K |
| 10:45 | 2.90 | 2.92 | 2.88 | 2.92 | 80.9K |
| 10:50 | 2.94 | 3.06 | 2.94 | 3.00 | 694.8K |
| 10:55 | 2.98 | 3.06 | 2.98 | 3.00 | 318.7K |
| 11:00 | 3.02 | 3.02 | 2.96 | 2.96 | 109.4K |
| 11:05 | 2.94 | 2.96 | 2.90 | 2.94 | 244.7K |
| 11:10 | 2.94 | 3.02 | 2.94 | 3.02 | 120.6K |
| 11:15 | 3.02 | 3.04 | 3.00 | 3.00 | 126.0K |
| 11:20 | 3.00 | 3.04 | 3.00 | 3.02 | 32.9K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:30 | 3.02 | 3.02 | 2.98 | 3.00 | 39.0K |
| 11:35 | 3.02 | 3.04 | 3.02 | 3.04 | 61.0K |
| 11:40 | 3.04 | 3.06 | 2.98 | 2.98 | 158.9K |
| 11:45 | 2.96 | 3.00 | 2.96 | 2.98 | 52.6K |
| 11:50 | 3.00 | 3.02 | 3.00 | 3.02 | 42.3K |
| 11:55 | 3.00 | 3.02 | 3.00 | 3.00 | 13.7K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 27.6K |
| 12:10 | 2.98 | 3.00 | 2.98 | 3.00 | 19.3K |
| 12:15 | 2.98 | 2.98 | 2.96 | 2.98 | 57.4K |
| 12:20 | 2.98 | 3.00 | 2.94 | 2.94 | 135.2K |
| 12:25 | 2.94 | 2.96 | 2.94 | 2.96 | 57.7K |
| 13:55 | 2.94 | 2.94 | 2.94 | 2.94 | 44.2K |
| 14:00 | 2.96 | 2.96 | 2.96 | 2.96 | 64.5K |
| 14:05 | 2.94 | 2.94 | 2.92 | 2.92 | 28.5K |
| 14:10 | 2.92 | 2.94 | 2.92 | 2.92 | 27.3K |
| 14:15 | 2.94 | 2.94 | 2.88 | 2.90 | 334.8K |
| 14:20 | 2.92 | 2.96 | 2.92 | 2.96 | 39.1K |
| 14:25 | 2.96 | 2.96 | 2.94 | 2.94 | 67.7K |
| 14:30 | 2.96 | 3.04 | 2.94 | 3.04 | 542.5K |
| 14:35 | 3.04 | 3.16 | 3.00 | 3.16 | 1,826.5K |
| 14:40 | 3.16 | 3.20 | 3.14 | 3.18 | 614.5K |
| 14:45 | 3.18 | 3.22 | 3.14 | 3.14 | 1,151.2K |
| 14:50 | 3.14 | 3.16 | 3.10 | 3.10 | 244.0K |
| 14:55 | 3.10 | 3.14 | 3.10 | 3.12 | 172.0K |
| 15:00 | 3.12 | 3.12 | 3.04 | 3.04 | 388.9K |
| 15:05 | 3.02 | 3.10 | 3.02 | 3.08 | 218.6K |
| 15:10 | 3.08 | 3.14 | 3.06 | 3.14 | 133.1K |
| 15:15 | 3.14 | 3.14 | 3.10 | 3.10 | 77.0K |
| 15:20 | 3.10 | 3.14 | 3.10 | 3.12 | 115.8K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 20.4K |
| 15:30 | 3.14 | 3.16 | 3.12 | 3.12 | 66.0K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.14 | 80.5K |
| 15:40 | 3.12 | 3.14 | 3.12 | 3.12 | 174.1K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 33.8K |
| 15:50 | 3.12 | 3.12 | 3.10 | 3.10 | 32.2K |
| 15:55 | 3.10 | 3.14 | 3.10 | 3.14 | 69.1K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.12 | 61.8K |
| 16:05 | 3.12 | 3.14 | 3.12 | 3.12 | 31.0K |
| 16:10 | 3.12 | 3.18 | 3.12 | 3.16 | 459.7K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 123.2K |
| 16:20 | 3.14 | 3.18 | 3.08 | 3.10 | 464.2K |
| 16:25 | 3.10 | 3.14 | 3.08 | 3.14 | 223.2K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 756.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |