6.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.76 | 3.66 | 3.68 | 1,236.2K |
| 10:00 | 3.66 | 3.66 | 3.42 | 3.60 | 1,277.0K |
| 10:05 | 3.60 | 3.62 | 3.58 | 3.62 | 240.6K |
| 10:10 | 3.62 | 3.68 | 3.62 | 3.68 | 650.5K |
| 10:15 | 3.68 | 3.70 | 3.68 | 3.68 | 78.3K |
| 10:20 | 3.68 | 3.86 | 3.68 | 3.86 | 2,071.4K |
| 10:25 | 3.86 | 4.10 | 3.86 | 3.96 | 2,019.8K |
| 10:30 | 3.96 | 4.14 | 3.86 | 4.12 | 2,249.2K |
| 10:35 | 4.12 | 4.12 | 4.04 | 4.08 | 1,358.3K |
| 10:40 | 4.08 | 4.16 | 4.04 | 4.06 | 1,720.2K |
| 10:45 | 4.08 | 4.12 | 4.04 | 4.10 | 504.5K |
| 10:50 | 4.12 | 4.12 | 4.04 | 4.06 | 299.9K |
| 10:55 | 4.06 | 4.06 | 3.86 | 3.98 | 1,777.7K |
| 11:00 | 3.96 | 4.00 | 3.96 | 3.96 | 313.6K |
| 11:05 | 3.96 | 4.00 | 3.96 | 4.00 | 71.8K |
| 11:10 | 4.00 | 4.02 | 3.98 | 4.00 | 60.6K |
| 11:15 | 4.00 | 4.02 | 3.98 | 3.98 | 204.7K |
| 11:20 | 4.00 | 4.00 | 3.98 | 4.00 | 87.6K |
| 11:25 | 4.02 | 4.10 | 4.02 | 4.08 | 527.4K |
| 11:30 | 4.08 | 4.08 | 4.06 | 4.06 | 37.4K |
| 11:35 | 4.08 | 4.08 | 4.06 | 4.06 | 132.4K |
| 11:40 | 4.06 | 4.06 | 4.02 | 4.02 | 94.3K |
| 11:45 | 4.02 | 4.04 | 4.02 | 4.04 | 11.0K |
| 11:50 | 4.04 | 4.06 | 4.04 | 4.06 | 1.1K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 46.0K |
| 12:00 | 4.06 | 4.06 | 4.04 | 4.06 | 12.4K |
| 12:05 | 4.04 | 4.04 | 4.02 | 4.04 | 74.7K |
| 12:10 | 4.02 | 4.02 | 4.00 | 4.00 | 152.6K |
| 12:15 | 4.00 | 4.02 | 4.00 | 4.02 | 102.6K |
| 12:20 | 4.02 | 4.04 | 4.02 | 4.04 | 24.8K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 26.7K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.02 | 4.4K |
| 14:00 | 4.02 | 4.08 | 4.02 | 4.06 | 169.4K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 41.6K |
| 14:10 | 4.06 | 4.06 | 4.04 | 4.04 | 66.1K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 59.6K |
| 14:20 | 4.04 | 4.06 | 4.04 | 4.04 | 7.7K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 51.6K |
| 14:30 | 4.04 | 4.04 | 4.02 | 4.02 | 11.8K |
| 14:35 | 4.04 | 4.06 | 4.04 | 4.06 | 46.4K |
| 14:40 | 4.06 | 4.06 | 4.02 | 4.02 | 135.6K |
| 14:45 | 4.04 | 4.08 | 4.04 | 4.08 | 30.7K |
| 14:50 | 4.08 | 4.08 | 4.06 | 4.06 | 100.8K |
| 14:55 | 4.06 | 4.08 | 4.06 | 4.06 | 6.3K |
| 15:00 | 4.06 | 4.08 | 4.06 | 4.08 | 89.1K |
| 15:05 | 4.08 | 4.08 | 4.06 | 4.06 | 40.1K |
| 15:10 | 4.06 | 4.10 | 4.06 | 4.10 | 192.2K |
| 15:15 | 4.10 | 4.22 | 4.08 | 4.22 | 2,743.3K |
| 15:20 | 4.20 | 4.22 | 4.08 | 4.16 | 1,339.9K |
| 15:25 | 4.16 | 4.16 | 4.14 | 4.14 | 109.1K |
| 15:30 | 4.14 | 4.16 | 4.12 | 4.16 | 169.4K |
| 15:35 | 4.16 | 4.16 | 4.08 | 4.10 | 820.7K |
| 15:40 | 4.12 | 4.12 | 4.08 | 4.12 | 133.6K |
| 15:45 | 4.12 | 4.14 | 4.10 | 4.14 | 141.3K |
| 15:50 | 4.14 | 4.16 | 4.14 | 4.14 | 35.8K |
| 15:55 | 4.16 | 4.16 | 4.10 | 4.10 | 146.7K |
| 16:00 | 4.12 | 4.14 | 4.10 | 4.14 | 105.6K |
| 16:05 | 4.14 | 4.42 | 4.14 | 4.20 | 2,461.1K |
| 16:10 | 4.18 | 4.24 | 4.14 | 4.18 | 1,147.3K |
| 16:15 | 4.20 | 4.24 | 4.18 | 4.22 | 339.3K |
| 16:20 | 4.22 | 4.22 | 4.18 | 4.22 | 179.3K |
| 16:25 | 4.20 | 4.22 | 4.16 | 4.16 | 526.4K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1,205.8K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |