6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.88 | 3.88 | 3.86 | 3.86 | 2.6K |
| 10:00 | 3.86 | 3.88 | 3.80 | 3.84 | 129.2K |
| 10:05 | 3.84 | 3.86 | 3.84 | 3.84 | 35.9K |
| 10:10 | 3.84 | 3.88 | 3.84 | 3.88 | 49.0K |
| 10:15 | 3.90 | 4.00 | 3.86 | 3.88 | 734.9K |
| 10:20 | 3.88 | 3.90 | 3.88 | 3.90 | 54.1K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 8.3K |
| 10:30 | 3.90 | 3.90 | 3.90 | 3.90 | 12.1K |
| 10:35 | 3.92 | 3.92 | 3.90 | 3.90 | 7.8K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:50 | 3.92 | 3.94 | 3.92 | 3.94 | 29.2K |
| 10:55 | 3.92 | 3.92 | 3.88 | 3.88 | 111.6K |
| 11:00 | 3.88 | 3.88 | 3.80 | 3.86 | 213.1K |
| 11:05 | 3.86 | 3.88 | 3.84 | 3.88 | 62.5K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 8.3K |
| 11:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 4.2K |
| 11:35 | 3.92 | 3.92 | 3.88 | 3.88 | 50.3K |
| 11:40 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 11:50 | 3.88 | 3.88 | 3.88 | 3.88 | 30.0K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
| 12:05 | 3.88 | 3.88 | 3.88 | 3.88 | 15.0K |
| 12:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 12:15 | 3.88 | 3.88 | 3.88 | 3.88 | 22.0K |
| 12:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 12:25 | 3.88 | 3.88 | 3.88 | 3.88 | 2.5K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
| 14:00 | 3.88 | 3.88 | 3.88 | 3.88 | 26.2K |
| 14:05 | 3.88 | 3.90 | 3.88 | 3.90 | 1.2K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 14:20 | 3.88 | 3.88 | 3.88 | 3.88 | 7.5K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 14:30 | 3.88 | 3.90 | 3.88 | 3.90 | 1.2K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:50 | 3.90 | 3.92 | 3.90 | 3.92 | 29.1K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 15:00 | 3.94 | 3.96 | 3.94 | 3.94 | 135.4K |
| 15:05 | 3.94 | 3.94 | 3.92 | 3.92 | 23.8K |
| 15:10 | 3.92 | 3.92 | 3.92 | 3.92 | 5.1K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 15:20 | 3.92 | 3.94 | 3.92 | 3.94 | 14.4K |
| 15:25 | 3.94 | 3.94 | 3.94 | 3.94 | 4.2K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 9.0K |
| 15:35 | 3.92 | 3.94 | 3.92 | 3.92 | 16.1K |
| 15:40 | 3.92 | 3.96 | 3.92 | 3.96 | 79.5K |
| 15:45 | 3.96 | 3.96 | 3.94 | 3.96 | 34.4K |
| 15:50 | 3.96 | 3.96 | 3.94 | 3.94 | 21.0K |
| 15:55 | 3.94 | 3.94 | 3.92 | 3.92 | 49.0K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 3.5K |
| 16:05 | 3.92 | 3.94 | 3.90 | 3.94 | 21.9K |
| 16:10 | 3.96 | 3.96 | 3.94 | 3.94 | 0.3K |
| 16:15 | 3.94 | 3.96 | 3.90 | 3.92 | 220.5K |
| 16:20 | 3.92 | 3.94 | 3.92 | 3.94 | 48.4K |
| 16:25 | 3.94 | 3.94 | 3.92 | 3.92 | 40.2K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 40.5K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |