6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.15 | 6.05 | 6.10 | 639.1K |
| 10:00 | 6.10 | 6.20 | 6.10 | 6.15 | 274.6K |
| 10:05 | 6.20 | 6.25 | 6.15 | 6.25 | 454.9K |
| 10:10 | 6.25 | 6.40 | 6.15 | 6.40 | 527.4K |
| 10:15 | 6.35 | 6.40 | 6.15 | 6.15 | 372.1K |
| 10:20 | 6.15 | 6.30 | 6.15 | 6.30 | 37.6K |
| 10:25 | 6.20 | 6.30 | 6.20 | 6.25 | 19.5K |
| 10:30 | 6.30 | 6.30 | 6.25 | 6.25 | 27.2K |
| 10:35 | 6.25 | 6.25 | 6.25 | 6.25 | 22.2K |
| 10:40 | 6.30 | 6.30 | 6.30 | 6.30 | 14.3K |
| 10:45 | 6.25 | 6.30 | 6.25 | 6.25 | 20.0K |
| 10:50 | 6.30 | 6.30 | 6.15 | 6.25 | 224.7K |
| 10:55 | 6.30 | 6.40 | 6.30 | 6.40 | 105.4K |
| 11:00 | 6.35 | 6.40 | 6.35 | 6.35 | 7.1K |
| 11:05 | 6.35 | 6.70 | 6.35 | 6.60 | 1,162.9K |
| 11:10 | 6.65 | 6.75 | 6.65 | 6.75 | 143.1K |
| 11:15 | 6.75 | 6.80 | 6.75 | 6.80 | 289.3K |
| 11:20 | 6.80 | 6.80 | 6.70 | 6.75 | 83.4K |
| 11:25 | 6.75 | 6.85 | 6.70 | 6.85 | 252.7K |
| 11:30 | 6.85 | 7.35 | 6.85 | 7.15 | 1,130.8K |
| 11:35 | 7.15 | 7.20 | 6.95 | 6.95 | 322.9K |
| 11:40 | 6.95 | 7.15 | 6.95 | 7.05 | 179.0K |
| 11:45 | 7.05 | 7.10 | 7.00 | 7.00 | 76.1K |
| 11:50 | 7.05 | 7.15 | 7.00 | 7.15 | 124.3K |
| 11:55 | 7.15 | 7.20 | 7.10 | 7.15 | 108.4K |
| 12:00 | 7.15 | 7.20 | 7.15 | 7.15 | 124.5K |
| 12:05 | 7.15 | 7.15 | 7.10 | 7.15 | 33.2K |
| 12:10 | 7.15 | 7.15 | 7.10 | 7.10 | 42.7K |
| 12:15 | 7.05 | 7.10 | 6.95 | 6.95 | 132.7K |
| 12:20 | 6.95 | 7.00 | 6.90 | 6.90 | 23.5K |
| 12:25 | 6.90 | 6.95 | 6.90 | 6.95 | 28.2K |
| 13:55 | 7.00 | 7.05 | 7.00 | 7.05 | 77.4K |
| 14:00 | 7.05 | 7.15 | 7.00 | 7.05 | 635.6K |
| 14:05 | 7.10 | 7.15 | 7.05 | 7.10 | 85.9K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 13.5K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 41.9K |
| 14:20 | 7.05 | 7.10 | 7.00 | 7.00 | 111.6K |
| 14:25 | 7.05 | 7.10 | 7.05 | 7.10 | 28.2K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 62.6K |
| 14:35 | 7.10 | 7.10 | 7.05 | 7.10 | 6.3K |
| 14:40 | 7.05 | 7.10 | 7.05 | 7.05 | 224.6K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 15.3K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.00 | 28.9K |
| 14:55 | 7.05 | 7.10 | 7.05 | 7.10 | 7.3K |
| 15:00 | 7.05 | 7.15 | 7.05 | 7.05 | 83.9K |
| 15:05 | 7.05 | 7.10 | 7.05 | 7.10 | 7.3K |
| 15:10 | 7.10 | 7.10 | 7.05 | 7.05 | 46.4K |
| 15:15 | 7.10 | 7.15 | 7.05 | 7.10 | 142.2K |
| 15:20 | 7.05 | 7.10 | 7.00 | 7.05 | 142.4K |
| 15:25 | 7.05 | 7.05 | 6.90 | 6.90 | 799.5K |
| 15:30 | 6.90 | 6.95 | 6.90 | 6.95 | 28.5K |
| 15:35 | 6.95 | 6.95 | 6.90 | 6.95 | 20.0K |
| 15:40 | 6.95 | 6.95 | 6.90 | 6.90 | 5.9K |
| 15:45 | 7.00 | 7.05 | 6.95 | 6.95 | 72.8K |
| 15:50 | 6.95 | 6.95 | 6.90 | 6.95 | 14.1K |
| 15:55 | 6.95 | 6.95 | 6.95 | 6.95 | 15.2K |
| 16:00 | 6.90 | 6.95 | 6.80 | 6.95 | 237.8K |
| 16:05 | 6.95 | 6.95 | 6.85 | 6.85 | 32.2K |
| 16:10 | 6.85 | 6.90 | 6.85 | 6.90 | 54.6K |
| 16:15 | 6.85 | 6.85 | 6.75 | 6.75 | 215.7K |
| 16:20 | 6.75 | 6.85 | 6.65 | 6.65 | 296.8K |
| 16:25 | 6.70 | 6.75 | 6.65 | 6.75 | 497.1K |
| 16:35 | 6.75 | 6.75 | 6.75 | 6.75 | 347.5K |
| 17:45 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |