6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.26 | 4.30 | 4.24 | 4.30 | 300.4K |
| 10:00 | 4.24 | 4.38 | 4.24 | 4.28 | 454.2K |
| 10:05 | 4.24 | 4.32 | 4.16 | 4.26 | 317.3K |
| 10:10 | 4.28 | 4.34 | 4.26 | 4.28 | 115.2K |
| 10:15 | 4.30 | 4.48 | 4.30 | 4.42 | 338.7K |
| 10:20 | 4.44 | 4.74 | 4.42 | 4.62 | 754.2K |
| 10:25 | 4.60 | 4.60 | 4.48 | 4.48 | 237.3K |
| 10:30 | 4.48 | 4.50 | 4.38 | 4.46 | 233.2K |
| 10:35 | 4.46 | 4.46 | 4.40 | 4.40 | 116.3K |
| 10:40 | 4.38 | 4.52 | 4.38 | 4.50 | 83.3K |
| 10:45 | 4.48 | 4.50 | 4.46 | 4.50 | 45.4K |
| 10:50 | 4.46 | 4.48 | 4.46 | 4.46 | 12.8K |
| 10:55 | 4.46 | 4.48 | 4.44 | 4.46 | 110.7K |
| 11:00 | 4.44 | 4.46 | 4.44 | 4.44 | 15.4K |
| 11:05 | 4.42 | 4.42 | 4.38 | 4.42 | 71.0K |
| 11:10 | 4.46 | 4.56 | 4.46 | 4.56 | 35.2K |
| 11:15 | 4.48 | 4.56 | 4.48 | 4.56 | 4.7K |
| 11:20 | 4.54 | 4.66 | 4.54 | 4.58 | 162.5K |
| 11:25 | 4.60 | 4.60 | 4.54 | 4.58 | 43.1K |
| 11:30 | 4.58 | 4.64 | 4.58 | 4.64 | 43.9K |
| 11:35 | 4.64 | 4.64 | 4.58 | 4.64 | 75.5K |
| 11:40 | 4.60 | 4.74 | 4.60 | 4.72 | 219.2K |
| 11:45 | 4.74 | 4.78 | 4.70 | 4.72 | 147.1K |
| 11:50 | 4.72 | 4.90 | 4.72 | 4.82 | 249.7K |
| 11:55 | 4.80 | 4.88 | 4.78 | 4.88 | 149.8K |
| 12:00 | 4.88 | 4.94 | 4.86 | 4.90 | 393.2K |
| 12:05 | 4.90 | 5.00 | 4.90 | 4.98 | 384.4K |
| 12:10 | 4.98 | 5.00 | 4.94 | 4.96 | 249.7K |
| 12:15 | 4.98 | 5.05 | 4.96 | 4.98 | 287.8K |
| 12:20 | 5.00 | 5.05 | 4.96 | 4.96 | 122.8K |
| 12:25 | 4.96 | 5.00 | 4.96 | 4.96 | 140.7K |
| 13:55 | 4.96 | 4.96 | 4.96 | 4.96 | 61.5K |
| 14:00 | 4.96 | 5.00 | 4.76 | 4.80 | 251.7K |
| 14:05 | 4.82 | 4.84 | 4.78 | 4.80 | 39.8K |
| 14:10 | 4.78 | 4.84 | 4.72 | 4.74 | 66.5K |
| 14:15 | 4.74 | 4.80 | 4.62 | 4.66 | 82.2K |
| 14:20 | 4.70 | 4.76 | 4.70 | 4.74 | 25.7K |
| 14:25 | 4.72 | 4.78 | 4.72 | 4.74 | 43.5K |
| 14:30 | 4.74 | 4.78 | 4.72 | 4.78 | 59.4K |
| 14:35 | 4.78 | 4.80 | 4.76 | 4.80 | 16.7K |
| 14:40 | 4.80 | 4.80 | 4.74 | 4.78 | 26.2K |
| 14:45 | 4.74 | 4.74 | 4.66 | 4.66 | 128.6K |
| 14:50 | 4.66 | 4.70 | 4.66 | 4.70 | 23.1K |
| 14:55 | 4.68 | 4.70 | 4.64 | 4.70 | 121.0K |
| 15:00 | 4.72 | 4.72 | 4.68 | 4.68 | 2.2K |
| 15:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 15:10 | 4.68 | 4.68 | 4.68 | 4.68 | 1.1K |
| 15:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 15:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:25 | 4.72 | 4.74 | 4.72 | 4.74 | 7.7K |
| 15:30 | 4.76 | 4.76 | 4.76 | 4.76 | 13.6K |
| 15:35 | 4.76 | 4.76 | 4.76 | 4.76 | 5.7K |
| 15:40 | 4.76 | 4.84 | 4.76 | 4.80 | 62.3K |
| 15:45 | 4.80 | 4.82 | 4.78 | 4.80 | 6.9K |
| 15:50 | 4.80 | 4.84 | 4.80 | 4.84 | 30.5K |
| 15:55 | 4.82 | 4.86 | 4.78 | 4.80 | 45.5K |
| 16:00 | 4.76 | 4.80 | 4.76 | 4.76 | 5.7K |
| 16:05 | 4.76 | 4.80 | 4.72 | 4.80 | 26.8K |
| 16:10 | 4.82 | 4.84 | 4.82 | 4.84 | 1.4K |
| 16:15 | 4.84 | 4.86 | 4.84 | 4.86 | 35.5K |
| 16:20 | 4.88 | 4.88 | 4.82 | 4.84 | 12.0K |
| 16:25 | 4.84 | 4.86 | 4.80 | 4.80 | 183.7K |
| 16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 101.4K |
| 17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |