6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.10 | 5.10 | 44.9K |
| 10:00 | 5.15 | 5.20 | 5.10 | 5.10 | 31.5K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 13.1K |
| 10:10 | 5.10 | 5.10 | 4.98 | 5.00 | 152.6K |
| 10:15 | 4.98 | 5.15 | 4.98 | 5.05 | 32.8K |
| 10:20 | 5.05 | 5.10 | 5.05 | 5.10 | 9.2K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 1.6K |
| 10:30 | 5.10 | 5.10 | 5.05 | 5.05 | 18.3K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 20.8K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 12.8K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 13.7K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.05 | 58.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 7.1K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 59.0K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.15 | 2.5K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:55 | 5.10 | 5.15 | 5.00 | 5.00 | 233.7K |
| 14:00 | 5.05 | 5.10 | 5.05 | 5.05 | 13.2K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 16.6K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 11.9K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 9.7K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.05 | 5.5K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 12.1K |
| 14:35 | 5.05 | 5.05 | 4.96 | 4.96 | 395.8K |
| 14:40 | 4.96 | 5.00 | 4.96 | 4.98 | 41.7K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.98 | 21.0K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 7.9K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 15:00 | 5.00 | 5.00 | 4.96 | 4.98 | 56.9K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 18.6K |
| 15:10 | 4.98 | 5.00 | 4.98 | 5.00 | 40.5K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.00 | 21.8K |
| 15:20 | 5.00 | 5.00 | 4.98 | 4.98 | 9.9K |
| 15:25 | 4.96 | 4.98 | 4.96 | 4.98 | 30.2K |
| 15:30 | 4.98 | 5.00 | 4.98 | 5.00 | 9.1K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.10 | 29.7K |
| 15:40 | 5.15 | 5.15 | 5.10 | 5.10 | 20.0K |
| 15:45 | 5.10 | 5.15 | 5.05 | 5.15 | 86.1K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 36.1K |
| 15:55 | 5.15 | 5.15 | 5.10 | 5.10 | 14.3K |
| 16:00 | 5.15 | 5.15 | 5.05 | 5.15 | 58.2K |
| 16:05 | 5.15 | 5.20 | 5.15 | 5.20 | 13.0K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:15 | 5.15 | 5.20 | 5.15 | 5.15 | 33.8K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.15 | 68.8K |
| 16:25 | 5.20 | 5.25 | 5.15 | 5.25 | 46.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 60.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |