6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 103.2K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 7.1K |
| 10:05 | 5.25 | 5.30 | 5.25 | 5.25 | 27.5K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 72.7K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 62.6K |
| 10:20 | 5.25 | 5.30 | 5.25 | 5.25 | 37.7K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 12.1K |
| 10:30 | 5.30 | 5.30 | 5.25 | 5.30 | 155.7K |
| 10:35 | 5.35 | 5.55 | 5.25 | 5.25 | 656.3K |
| 10:40 | 5.25 | 5.30 | 5.20 | 5.25 | 255.7K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 9.6K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.35 | 18.7K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.30 | 25.4K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.25 | 4.7K |
| 11:25 | 5.25 | 5.25 | 5.20 | 5.25 | 56.7K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 11.7K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 11.3K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 34.6K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 9.9K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:15 | 5.30 | 5.35 | 5.30 | 5.35 | 0.6K |
| 12:25 | 5.35 | 5.35 | 5.30 | 5.35 | 22.9K |
| 13:55 | 5.35 | 5.35 | 5.30 | 5.30 | 13.1K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:05 | 5.30 | 5.35 | 5.30 | 5.30 | 11.4K |
| 14:10 | 5.30 | 5.35 | 5.25 | 5.35 | 64.2K |
| 14:15 | 5.35 | 5.45 | 5.35 | 5.40 | 97.5K |
| 14:20 | 5.45 | 5.55 | 5.45 | 5.50 | 346.6K |
| 14:25 | 5.50 | 5.55 | 5.45 | 5.50 | 87.6K |
| 14:30 | 5.50 | 5.50 | 5.45 | 5.50 | 21.0K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 20.1K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.55 | 157.5K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.60 | 27.6K |
| 14:50 | 5.60 | 5.65 | 5.55 | 5.65 | 197.6K |
| 14:55 | 5.65 | 5.75 | 5.65 | 5.70 | 195.8K |
| 15:00 | 5.70 | 6.00 | 5.70 | 5.95 | 461.5K |
| 15:05 | 5.95 | 5.95 | 5.80 | 5.85 | 169.7K |
| 15:10 | 5.85 | 5.90 | 5.85 | 5.90 | 87.8K |
| 15:15 | 5.85 | 5.95 | 5.85 | 5.95 | 348.0K |
| 15:20 | 5.95 | 6.00 | 5.90 | 5.90 | 86.2K |
| 15:25 | 5.90 | 5.95 | 5.85 | 5.85 | 41.7K |
| 15:30 | 5.85 | 5.85 | 5.80 | 5.85 | 96.8K |
| 15:35 | 5.90 | 5.95 | 5.90 | 5.90 | 53.1K |
| 15:40 | 5.90 | 6.00 | 5.90 | 5.95 | 180.7K |
| 15:45 | 5.95 | 6.00 | 5.95 | 6.00 | 60.0K |
| 15:50 | 5.95 | 6.00 | 5.95 | 5.95 | 38.3K |
| 15:55 | 6.00 | 6.00 | 5.95 | 5.95 | 135.1K |
| 16:00 | 6.00 | 6.00 | 5.95 | 5.95 | 8.4K |
| 16:05 | 5.95 | 6.00 | 5.90 | 6.00 | 125.2K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 6.4K |
| 16:15 | 6.00 | 6.00 | 5.95 | 5.95 | 51.2K |
| 16:20 | 6.00 | 6.00 | 5.90 | 5.95 | 67.6K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.90 | 192.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 164.6K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |