6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 395.0K |
| 10:00 | 5.95 | 6.00 | 5.95 | 6.00 | 39.0K |
| 10:05 | 6.00 | 6.35 | 6.00 | 6.25 | 592.8K |
| 10:10 | 6.25 | 6.45 | 6.20 | 6.40 | 217.9K |
| 10:15 | 6.35 | 6.45 | 6.25 | 6.45 | 193.6K |
| 10:20 | 6.40 | 6.45 | 6.40 | 6.45 | 66.1K |
| 10:25 | 6.45 | 6.45 | 6.35 | 6.35 | 52.8K |
| 10:30 | 6.35 | 6.45 | 6.30 | 6.40 | 84.3K |
| 10:35 | 6.40 | 6.60 | 6.40 | 6.55 | 387.3K |
| 10:40 | 6.55 | 6.65 | 6.55 | 6.65 | 138.0K |
| 10:45 | 6.60 | 6.65 | 6.55 | 6.60 | 100.6K |
| 10:50 | 6.60 | 6.85 | 6.60 | 6.75 | 387.4K |
| 10:55 | 6.70 | 6.85 | 6.70 | 6.80 | 100.0K |
| 11:00 | 6.80 | 6.80 | 6.65 | 6.75 | 110.2K |
| 11:05 | 6.75 | 6.80 | 6.75 | 6.80 | 27.4K |
| 11:10 | 6.80 | 6.85 | 6.75 | 6.80 | 71.2K |
| 11:15 | 6.80 | 6.85 | 6.70 | 6.70 | 52.0K |
| 11:20 | 6.70 | 6.75 | 6.70 | 6.75 | 5.5K |
| 11:25 | 6.75 | 6.80 | 6.70 | 6.75 | 18.6K |
| 11:30 | 6.70 | 6.70 | 6.60 | 6.65 | 156.8K |
| 11:35 | 6.60 | 6.65 | 6.55 | 6.55 | 191.2K |
| 11:40 | 6.55 | 6.65 | 6.45 | 6.50 | 240.2K |
| 11:45 | 6.50 | 6.60 | 6.50 | 6.55 | 30.9K |
| 11:50 | 6.55 | 6.60 | 6.55 | 6.60 | 23.0K |
| 11:55 | 6.55 | 6.65 | 6.55 | 6.60 | 56.0K |
| 12:00 | 6.60 | 6.65 | 6.60 | 6.65 | 56.1K |
| 12:05 | 6.65 | 6.65 | 6.65 | 6.65 | 2.0K |
| 12:10 | 6.65 | 6.65 | 6.60 | 6.65 | 8.0K |
| 12:15 | 6.65 | 6.65 | 6.65 | 6.65 | 4.1K |
| 12:20 | 6.65 | 6.65 | 6.65 | 6.65 | 15.2K |
| 12:25 | 6.65 | 6.70 | 6.65 | 6.65 | 28.0K |
| 13:55 | 6.60 | 6.65 | 6.60 | 6.65 | 30.1K |
| 14:00 | 6.60 | 6.60 | 6.60 | 6.60 | 24.5K |
| 14:05 | 6.60 | 6.60 | 6.45 | 6.50 | 128.4K |
| 14:10 | 6.55 | 6.55 | 6.40 | 6.40 | 215.3K |
| 14:15 | 6.35 | 6.40 | 6.25 | 6.30 | 189.6K |
| 14:20 | 6.30 | 6.30 | 6.00 | 6.20 | 249.4K |
| 14:25 | 6.15 | 6.20 | 6.10 | 6.15 | 35.9K |
| 14:30 | 6.20 | 6.35 | 6.20 | 6.35 | 73.6K |
| 14:35 | 6.30 | 6.30 | 6.30 | 6.30 | 80.1K |
| 14:40 | 6.30 | 6.30 | 6.30 | 6.30 | 37.0K |
| 14:45 | 6.30 | 6.30 | 6.30 | 6.30 | 27.8K |
| 14:50 | 6.30 | 6.30 | 6.30 | 6.30 | 30.9K |
| 14:55 | 6.30 | 6.30 | 6.20 | 6.20 | 69.7K |
| 15:00 | 6.25 | 6.25 | 6.25 | 6.25 | 26.6K |
| 15:05 | 6.20 | 6.25 | 6.20 | 6.20 | 39.6K |
| 15:10 | 6.20 | 6.20 | 6.00 | 6.10 | 344.2K |
| 15:15 | 6.05 | 6.10 | 6.05 | 6.05 | 65.8K |
| 15:20 | 6.05 | 6.10 | 6.05 | 6.10 | 26.3K |
| 15:25 | 6.10 | 6.10 | 6.00 | 6.00 | 118.5K |
| 15:30 | 6.05 | 6.05 | 6.00 | 6.05 | 19.8K |
| 15:35 | 6.00 | 6.05 | 5.85 | 5.85 | 293.8K |
| 15:40 | 5.80 | 5.95 | 5.80 | 5.90 | 111.1K |
| 15:45 | 5.95 | 6.00 | 5.95 | 6.00 | 41.0K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.00 | 9.3K |
| 15:55 | 6.05 | 6.05 | 5.95 | 6.00 | 45.0K |
| 16:00 | 6.00 | 6.05 | 6.00 | 6.05 | 42.6K |
| 16:05 | 6.05 | 6.05 | 6.00 | 6.05 | 5.7K |
| 16:10 | 6.00 | 6.00 | 5.95 | 6.00 | 51.1K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.05 | 22.8K |
| 16:20 | 6.05 | 6.05 | 6.00 | 6.00 | 15.4K |
| 16:25 | 6.00 | 6.10 | 6.00 | 6.05 | 27.5K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 181.3K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |