6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 25.7K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 20.7K |
| 10:05 | 5.60 | 5.60 | 5.35 | 5.45 | 224.2K |
| 10:10 | 5.50 | 5.60 | 5.40 | 5.45 | 63.8K |
| 10:15 | 5.45 | 5.45 | 5.30 | 5.45 | 153.3K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.45 | 45.6K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.45 | 65.1K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.45 | 24.7K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 19.1K |
| 10:40 | 5.45 | 5.55 | 5.40 | 5.55 | 66.2K |
| 10:45 | 5.50 | 5.60 | 5.50 | 5.60 | 83.0K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 28.5K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.50 | 53.4K |
| 11:00 | 5.45 | 5.45 | 5.35 | 5.40 | 304.7K |
| 11:05 | 5.40 | 5.45 | 5.40 | 5.45 | 19.4K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 76.5K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 12.0K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 24.0K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 11:40 | 5.45 | 5.50 | 5.45 | 5.45 | 26.2K |
| 11:45 | 5.45 | 5.50 | 5.45 | 5.50 | 20.0K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 15.3K |
| 12:00 | 5.50 | 5.50 | 5.40 | 5.40 | 60.1K |
| 12:05 | 5.45 | 5.45 | 5.30 | 5.40 | 191.8K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 77.2K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 19.3K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 19.3K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 59.2K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 14:05 | 5.40 | 5.45 | 5.35 | 5.40 | 25.9K |
| 14:10 | 5.35 | 5.40 | 5.30 | 5.35 | 204.2K |
| 14:15 | 5.35 | 5.35 | 5.20 | 5.25 | 83.5K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 110.5K |
| 14:25 | 5.25 | 5.35 | 5.25 | 5.35 | 105.7K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.35 | 20.3K |
| 14:35 | 5.35 | 5.45 | 5.35 | 5.45 | 93.6K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.45 | 69.6K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 3.2K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 14.8K |
| 15:00 | 5.45 | 5.50 | 5.40 | 5.50 | 111.8K |
| 15:05 | 5.50 | 5.75 | 5.45 | 5.75 | 124.0K |
| 15:10 | 5.70 | 5.75 | 5.65 | 5.65 | 75.6K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.65 | 15.1K |
| 15:20 | 5.65 | 5.65 | 5.55 | 5.65 | 36.8K |
| 15:25 | 5.65 | 5.70 | 5.65 | 5.65 | 37.5K |
| 15:30 | 5.65 | 5.75 | 5.65 | 5.70 | 129.8K |
| 15:35 | 5.70 | 5.70 | 5.55 | 5.55 | 79.6K |
| 15:40 | 5.55 | 5.60 | 5.45 | 5.60 | 136.3K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.65 | 48.2K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 25.8K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 32.2K |
| 16:05 | 5.65 | 5.65 | 5.50 | 5.55 | 107.7K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.55 | 4.7K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 9.3K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 3.7K |
| 16:25 | 5.55 | 5.55 | 5.45 | 5.45 | 84.8K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 20.4K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |