6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 372.0K |
| 10:00 | 5.85 | 5.95 | 5.80 | 5.90 | 333.6K |
| 10:05 | 5.90 | 5.95 | 5.85 | 5.85 | 153.6K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.85 | 120.7K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.85 | 93.6K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 27.1K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 18.3K |
| 10:30 | 5.90 | 6.00 | 5.90 | 5.95 | 241.6K |
| 10:35 | 6.00 | 6.05 | 5.95 | 6.05 | 438.8K |
| 10:40 | 6.10 | 6.15 | 6.10 | 6.10 | 190.1K |
| 10:45 | 6.10 | 6.15 | 5.90 | 5.90 | 615.9K |
| 10:50 | 5.90 | 6.00 | 5.90 | 6.00 | 225.8K |
| 10:55 | 6.00 | 6.05 | 6.00 | 6.05 | 42.9K |
| 11:00 | 6.05 | 6.10 | 6.00 | 6.05 | 80.0K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 46.7K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.00 | 122.4K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 34.8K |
| 11:20 | 6.00 | 6.00 | 5.95 | 5.95 | 8.9K |
| 11:25 | 6.00 | 6.00 | 5.95 | 6.00 | 6.3K |
| 11:30 | 6.00 | 6.00 | 5.95 | 6.00 | 64.8K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 99.2K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 102.2K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.1K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 66.1K |
| 11:55 | 5.95 | 6.00 | 5.95 | 6.00 | 18.1K |
| 12:00 | 6.00 | 6.05 | 5.95 | 6.05 | 182.6K |
| 12:05 | 6.05 | 6.05 | 6.00 | 6.00 | 148.0K |
| 12:10 | 6.00 | 6.05 | 6.00 | 6.05 | 12.0K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.7K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.00 | 4.5K |
| 12:25 | 6.05 | 6.05 | 6.00 | 6.00 | 4.7K |
| 13:55 | 6.10 | 6.20 | 6.10 | 6.20 | 656.2K |
| 14:00 | 6.20 | 6.20 | 6.15 | 6.15 | 123.5K |
| 14:05 | 6.15 | 6.20 | 6.15 | 6.15 | 132.8K |
| 14:10 | 6.15 | 6.30 | 6.15 | 6.25 | 403.9K |
| 14:15 | 6.25 | 6.40 | 6.25 | 6.35 | 432.0K |
| 14:20 | 6.35 | 6.40 | 6.30 | 6.30 | 306.5K |
| 14:25 | 6.35 | 6.35 | 6.25 | 6.25 | 199.9K |
| 14:30 | 6.25 | 6.30 | 6.20 | 6.30 | 157.0K |
| 14:35 | 6.30 | 6.30 | 6.30 | 6.30 | 3.3K |
| 14:40 | 6.30 | 6.40 | 6.25 | 6.40 | 220.6K |
| 14:45 | 6.40 | 6.50 | 6.35 | 6.50 | 527.9K |
| 14:50 | 6.50 | 6.60 | 6.40 | 6.55 | 465.0K |
| 14:55 | 6.55 | 6.55 | 6.35 | 6.45 | 389.3K |
| 15:00 | 6.50 | 6.60 | 6.40 | 6.60 | 575.8K |
| 15:05 | 6.60 | 7.00 | 6.60 | 6.95 | 901.8K |
| 15:10 | 6.95 | 7.20 | 6.95 | 7.05 | 1,220.5K |
| 15:15 | 7.05 | 7.10 | 7.00 | 7.10 | 267.0K |
| 15:20 | 7.10 | 7.10 | 6.95 | 7.00 | 497.8K |
| 15:25 | 7.00 | 7.10 | 7.00 | 7.00 | 165.4K |
| 15:30 | 7.05 | 7.15 | 7.05 | 7.15 | 413.1K |
| 15:35 | 7.15 | 7.15 | 7.10 | 7.10 | 66.9K |
| 15:40 | 7.15 | 7.15 | 6.95 | 7.10 | 498.1K |
| 15:45 | 7.10 | 7.10 | 7.00 | 7.00 | 31.7K |
| 15:50 | 7.05 | 7.10 | 7.00 | 7.05 | 59.9K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 2.2K |
| 16:00 | 7.05 | 7.10 | 7.00 | 7.05 | 150.5K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 97.5K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.10 | 63.5K |
| 16:15 | 7.10 | 7.10 | 7.05 | 7.05 | 45.2K |
| 16:20 | 7.05 | 7.05 | 7.00 | 7.00 | 116.4K |
| 16:25 | 7.05 | 7.05 | 7.00 | 7.05 | 128.8K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 145.3K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |