6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.60 | 6.60 | 6.60 | 6.60 | 1,252.0K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1,454.2K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1,417.7K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
29.82
2016-07-07
Historical Low
0.35
2025-03-21
Volume Extremes
Volume Peak
116.1M
2017-07-11
Volume Low
0.0M
2019-12-30
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-05
Fall Proportion
42.5%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+31.25%
2025-04-29
Max Daily Loss
-30.13%
2018-09-13
Monthly Change Extremes
Max Monthly Gain
+88.42%
2019-01
Max Monthly Loss
-70.04%
2018-11