DV 8

DV8m
🏛️ thailand →
6.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.80 6.85 6.80 6.80 76.7K
10:00 6.85 6.85 6.75 6.80 94.1K
10:05 6.75 6.80 6.70 6.75 76.3K
10:10 6.70 6.70 6.70 6.70 42.9K
10:15 6.70 6.75 6.70 6.70 32.9K
10:20 6.70 6.70 6.65 6.65 14.4K
10:25 6.65 6.70 6.65 6.65 12.6K
10:30 6.65 6.65 6.60 6.60 87.3K
10:35 6.60 6.80 6.55 6.80 106.5K
10:40 6.80 6.80 6.70 6.70 8.7K
10:45 6.70 6.70 6.60 6.65 60.9K
10:50 6.65 6.65 6.60 6.60 9.8K
10:55 6.60 6.70 6.60 6.70 22.5K
11:00 6.70 6.70 6.65 6.65 3.7K
11:05 6.65 6.65 6.65 6.65 0.7K
11:10 6.65 6.65 6.60 6.60 3.9K
11:15 6.60 6.65 6.60 6.60 68.0K
11:20 6.60 6.65 6.60 6.60 3.5K
11:25 6.60 6.60 6.60 6.60 9.5K
11:30 6.60 6.60 6.60 6.60 3.2K
11:35 6.60 6.60 6.55 6.55 20.4K
11:40 6.65 6.65 6.65 6.65 1.0K
11:45 6.60 6.60 6.60 6.60 5.8K
12:00 6.60 6.60 6.60 6.60 0.5K
12:05 6.60 6.65 6.60 6.65 3.2K
12:10 6.65 6.65 6.60 6.60 2.7K
12:15 6.65 6.70 6.65 6.70 3.4K
13:55 6.65 6.70 6.65 6.70 1.2K
14:05 6.70 6.70 6.70 6.70 5.1K
14:10 6.70 6.75 6.70 6.75 4.6K
14:15 6.75 6.75 6.75 6.75 22.4K
14:25 6.80 6.85 6.80 6.80 78.3K
14:30 6.80 6.80 6.75 6.75 17.0K
14:35 6.75 6.80 6.75 6.75 13.6K
14:40 6.75 6.75 6.70 6.75 13.4K
14:45 6.75 6.75 6.70 6.70 3.2K
14:50 6.75 6.75 6.75 6.75 1.0K
15:00 6.70 6.70 6.70 6.70 1.0K
15:05 6.70 6.75 6.70 6.75 9.2K
15:20 6.70 6.75 6.70 6.75 0.3K
15:30 6.75 6.75 6.75 6.75 6.2K
15:35 6.70 6.70 6.70 6.70 5.0K
15:40 6.70 7.25 6.70 7.15 271.6K
15:45 7.20 7.60 7.20 7.25 401.6K
15:50 7.30 7.35 7.20 7.25 226.1K
15:55 7.25 7.35 7.20 7.35 101.1K
16:00 7.35 7.45 7.30 7.40 134.6K
16:05 7.45 7.45 7.30 7.30 31.6K
16:10 7.35 7.50 7.30 7.50 128.7K
16:15 7.50 7.65 7.45 7.55 229.8K
16:20 7.55 7.55 7.35 7.45 129.3K
16:25 7.50 7.50 7.40 7.50 50.1K
16:35 7.40 7.40 7.40 7.40 141.3K
17:45 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available