6.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.90 | 6.90 | 6.75 | 6.75 | 52.7K |
| 10:05 | 6.75 | 6.80 | 6.70 | 6.70 | 64.0K |
| 10:10 | 6.70 | 6.75 | 6.70 | 6.70 | 25.2K |
| 10:15 | 6.70 | 6.75 | 6.70 | 6.70 | 64.0K |
| 10:20 | 6.70 | 6.75 | 6.70 | 6.75 | 16.9K |
| 10:25 | 6.70 | 6.75 | 6.70 | 6.70 | 36.6K |
| 10:30 | 6.75 | 6.75 | 6.65 | 6.70 | 36.4K |
| 10:35 | 6.70 | 6.75 | 6.70 | 6.75 | 21.5K |
| 10:40 | 6.75 | 6.75 | 6.70 | 6.70 | 26.2K |
| 10:45 | 6.75 | 6.75 | 6.70 | 6.75 | 10.5K |
| 10:50 | 6.75 | 6.75 | 6.70 | 6.70 | 7.7K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 7.6K |
| 11:00 | 6.70 | 6.75 | 6.70 | 6.75 | 6.5K |
| 11:05 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5K |
| 11:10 | 6.75 | 6.75 | 6.70 | 6.70 | 18.6K |
| 11:15 | 6.75 | 6.75 | 6.75 | 6.75 | 13.2K |
| 11:20 | 6.75 | 6.80 | 6.75 | 6.75 | 7.0K |
| 11:25 | 6.75 | 6.80 | 6.75 | 6.75 | 6.3K |
| 11:30 | 6.75 | 6.75 | 6.70 | 6.70 | 5.7K |
| 11:35 | 6.70 | 6.70 | 6.70 | 6.70 | 5.4K |
| 11:40 | 6.70 | 6.70 | 6.70 | 6.70 | 14.4K |
| 11:45 | 6.70 | 6.75 | 6.70 | 6.70 | 10.1K |
| 11:50 | 6.70 | 6.70 | 6.70 | 6.70 | 3.6K |
| 11:55 | 6.70 | 6.70 | 6.70 | 6.70 | 6.1K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 4.4K |
| 12:05 | 6.70 | 6.70 | 6.70 | 6.70 | 3.4K |
| 12:10 | 6.70 | 6.70 | 6.70 | 6.70 | 5.2K |
| 12:15 | 6.70 | 6.70 | 6.70 | 6.70 | 3.6K |
| 12:20 | 6.75 | 6.75 | 6.70 | 6.70 | 3.1K |
| 12:25 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 13:55 | 6.70 | 6.75 | 6.70 | 6.70 | 56.5K |
| 14:00 | 6.70 | 6.70 | 6.70 | 6.70 | 20.1K |
| 14:05 | 6.70 | 6.70 | 6.70 | 6.70 | 7.8K |
| 14:10 | 6.70 | 6.70 | 6.65 | 6.70 | 12.3K |
| 14:15 | 6.65 | 6.65 | 6.65 | 6.65 | 10.3K |
| 14:20 | 6.65 | 6.70 | 6.65 | 6.70 | 7.3K |
| 14:25 | 6.65 | 6.70 | 6.65 | 6.65 | 91.7K |
| 14:30 | 6.65 | 6.65 | 6.60 | 6.65 | 31.0K |
| 14:35 | 6.65 | 6.65 | 6.60 | 6.65 | 32.7K |
| 14:45 | 6.65 | 6.70 | 6.65 | 6.65 | 3.1K |
| 14:50 | 6.65 | 6.70 | 6.60 | 6.60 | 21.4K |
| 14:55 | 6.60 | 6.65 | 6.55 | 6.65 | 92.6K |
| 15:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 15:05 | 6.60 | 6.65 | 6.60 | 6.60 | 4.1K |
| 15:10 | 6.60 | 6.60 | 6.60 | 6.60 | 5.3K |
| 15:15 | 6.60 | 6.65 | 6.60 | 6.65 | 15.8K |
| 15:20 | 6.65 | 6.65 | 6.60 | 6.65 | 2.3K |
| 15:25 | 6.65 | 6.65 | 6.60 | 6.60 | 6.9K |
| 15:30 | 6.60 | 6.60 | 6.60 | 6.60 | 12.4K |
| 15:35 | 6.60 | 6.60 | 6.60 | 6.60 | 5.2K |
| 15:40 | 6.65 | 6.65 | 6.60 | 6.60 | 9.4K |
| 15:45 | 6.60 | 6.60 | 6.60 | 6.60 | 5.9K |
| 15:50 | 6.60 | 6.60 | 6.60 | 6.60 | 14.6K |
| 15:55 | 6.60 | 6.65 | 6.60 | 6.60 | 7.9K |
| 16:00 | 6.60 | 6.60 | 6.60 | 6.60 | 5.9K |
| 16:05 | 6.60 | 6.65 | 6.60 | 6.65 | 19.5K |
| 16:10 | 6.60 | 6.60 | 6.60 | 6.60 | 6.9K |
| 16:15 | 6.60 | 6.60 | 6.60 | 6.60 | 28.2K |
| 16:20 | 6.60 | 6.65 | 6.55 | 6.60 | 46.1K |
| 16:25 | 6.60 | 6.65 | 6.55 | 6.60 | 16.1K |
| 16:35 | 6.55 | 6.55 | 6.55 | 6.55 | 95.1K |
| 17:45 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |