DV 8

DV8m
🏛️ thailand →
6.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.35 6.35 6.30 6.30 17.0K
10:00 6.30 6.35 6.30 6.35 21.6K
10:05 6.35 6.35 6.30 6.30 0.8K
10:10 6.20 6.20 6.20 6.20 64.6K
10:15 6.20 6.20 6.20 6.20 26.0K
10:20 6.20 6.20 6.20 6.20 3.9K
10:25 6.20 6.20 6.20 6.20 7.0K
10:30 6.25 6.25 6.20 6.25 2.0K
10:40 6.20 6.20 6.20 6.20 0.2K
10:50 6.25 6.25 6.20 6.25 7.8K
10:55 6.20 6.20 6.20 6.20 2.0K
11:00 6.20 6.20 6.20 6.20 40.0K
11:05 6.20 6.20 6.15 6.15 73.3K
11:10 6.15 6.25 6.15 6.20 0.7K
11:15 6.25 6.25 6.25 6.25 0.2K
11:30 6.25 6.25 6.20 6.20 1.4K
11:35 6.20 6.20 6.20 6.20 0.2K
11:45 6.20 6.20 6.20 6.20 1.1K
11:50 6.20 6.20 6.20 6.20 0.2K
12:00 6.20 6.20 6.20 6.20 1.8K
12:05 6.25 6.25 6.20 6.20 0.6K
12:10 6.20 6.20 6.20 6.20 8.4K
12:15 6.20 6.20 6.20 6.20 0.1K
12:20 6.20 6.25 6.20 6.25 3.6K
13:55 6.25 6.25 6.25 6.25 0.4K
14:00 6.20 6.20 6.20 6.20 1.0K
14:05 6.05 6.20 6.05 6.20 166.1K
14:10 6.05 6.05 6.05 6.05 8.0K
14:15 6.10 6.10 6.10 6.10 0.6K
14:20 6.05 6.10 6.05 6.10 20.5K
14:25 6.10 6.10 6.10 6.10 5.8K
14:30 6.10 6.15 6.10 6.15 3.3K
14:35 6.10 6.15 6.10 6.10 10.7K
14:40 6.10 6.10 6.10 6.10 0.2K
15:10 6.15 6.15 6.10 6.15 9.3K
15:20 6.15 6.15 6.15 6.15 1.5K
15:25 6.10 6.10 6.10 6.10 0.3K
15:30 6.10 6.10 6.05 6.10 34.8K
15:35 6.15 6.15 6.10 6.10 3.0K
15:40 6.10 6.10 6.10 6.10 5.1K
15:45 6.10 6.10 6.10 6.10 1.0K
15:50 6.15 6.15 6.15 6.15 13.0K
15:55 6.15 6.15 6.15 6.15 1.0K
16:00 6.10 6.10 6.10 6.10 6.0K
16:05 6.10 6.10 6.10 6.10 0.5K
16:10 6.15 6.15 6.15 6.15 0.9K
16:15 6.15 6.15 6.15 6.15 4.0K
16:25 6.10 6.10 6.10 6.10 1.6K
16:35 6.15 6.15 6.15 6.15 16.3K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available