1,076.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 09:05 | 1,056.00 | 1,064.00 | 1,056.00 | 1,064.00 | 0.5K |
| 09:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.3K |
| 09:30 | 1,055.00 | 1,061.00 | 1,055.00 | 1,061.00 | 0.3K |
| 10:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:20 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.6K |
| 13:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:00 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.2K |
| 14:05 | 1,062.00 | 1,064.00 | 1,062.00 | 1,062.00 | 0.4K |
| 14:20 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 1.3K |
| 14:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:00 | 1,063.00 | 1,063.00 | 1,060.00 | 1,062.00 | 0.5K |
| 15:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |