DXC Technology

DXC
🏛️ usa →
13.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.36 22.64 22.36 22.36 7.0K
09:32 22.36 22.36 22.36 22.36 0.0K
09:33 22.38 22.38 22.38 22.38 0.0K
09:34 22.38 22.38 22.38 22.38 0.0K
09:35 22.38 22.38 22.38 22.38 0.1K
09:36 22.38 22.38 22.38 22.38 3.1K
09:37 22.38 22.38 22.38 22.38 0.7K
09:38 22.12 22.12 22.03 22.03 0.8K
09:39 22.03 22.03 22.02 22.02 0.3K
09:40 22.02 22.02 22.02 22.02 0.1K
09:41 22.02 22.07 22.02 22.03 0.7K
09:42 22.03 22.07 22.02 22.03 0.5K
09:43 22.03 22.08 22.03 22.08 0.5K
09:44 22.08 22.08 22.07 22.07 1.0K
09:45 22.07 22.07 22.07 22.07 0.7K
09:46 22.07 22.07 22.03 22.03 3.7K
09:47 22.03 22.03 22.03 22.03 0.4K
09:48 22.03 22.03 21.93 21.95 2.1K
09:49 21.95 21.96 21.93 21.96 26.6K
09:50 21.96 21.96 21.89 21.89 2.1K
09:51 21.91 21.92 21.88 21.92 18.9K
09:52 21.92 21.97 21.92 21.97 2.3K
09:53 21.97 22.02 21.97 22.02 0.8K
09:54 22.02 22.02 22.02 22.02 0.0K
09:55 22.02 22.02 22.02 22.02 0.1K
09:56 22.02 22.05 22.02 22.05 0.3K
09:57 22.00 22.00 22.00 22.00 0.5K
09:58 22.00 22.06 22.00 22.06 6.0K
09:59 22.09 22.09 22.09 22.09 0.7K
10:00 22.09 22.09 22.06 22.06 1.4K
10:01 22.05 22.05 21.91 21.91 8.2K
10:02 21.93 21.96 21.93 21.96 1.8K
10:03 21.96 21.96 21.96 21.96 0.6K
10:04 22.00 22.00 22.00 22.00 3.1K
10:05 22.00 22.00 22.00 22.00 0.3K
10:06 22.00 22.00 22.00 22.00 0.3K
10:07 22.00 22.00 22.00 22.00 0.1K
10:08 22.03 22.06 22.03 22.06 5.0K
10:09 22.06 22.13 22.06 22.13 1.5K
10:10 22.13 22.13 22.06 22.06 4.8K
10:11 22.06 22.06 22.03 22.03 2.0K
10:12 22.03 22.03 22.02 22.02 1.3K
10:13 22.02 22.02 21.99 21.99 1.2K
10:14 21.99 22.03 21.99 22.03 3.6K
10:15 22.03 22.03 22.03 22.03 0.5K
10:16 22.03 22.03 22.03 22.03 0.4K
10:17 21.98 21.98 21.98 21.98 0.5K
10:18 21.98 21.98 21.97 21.97 3.4K
10:19 21.97 21.98 21.97 21.98 0.9K
10:20 21.98 22.03 21.98 22.03 2.2K
10:21 22.03 22.03 22.03 22.03 0.3K
10:22 22.01 22.05 22.01 22.05 1.3K
10:23 22.06 22.08 22.06 22.08 2.9K
10:24 22.08 22.08 22.07 22.07 0.7K
10:25 22.07 22.07 22.07 22.07 0.3K
10:26 22.07 22.08 22.06 22.06 1.1K
10:27 22.05 22.05 22.05 22.05 0.6K
10:28 22.05 22.05 22.04 22.04 0.4K
10:29 22.04 22.08 22.04 22.08 3.0K
10:30 22.08 22.08 22.08 22.08 0.1K
10:31 22.08 22.08 22.08 22.08 0.7K
10:32 22.08 22.09 22.08 22.09 1.0K
10:33 22.09 22.09 22.09 22.09 0.2K
10:34 22.09 22.09 22.09 22.09 0.6K
10:35 22.09 22.13 22.09 22.13 3.0K
10:36 22.13 22.14 22.13 22.14 0.4K
10:37 22.14 22.14 22.12 22.12 0.6K
10:38 22.12 22.12 22.12 22.12 0.1K
10:39 22.12 22.12 22.12 22.12 0.2K
10:40 22.12 22.12 22.10 22.10 2.5K
10:41 22.10 22.10 22.10 22.10 0.1K
10:42 22.11 22.11 22.11 22.11 0.1K
10:43 22.11 22.11 22.11 22.11 0.5K
10:44 22.06 22.09 22.06 22.09 3.9K
10:45 22.09 22.13 22.09 22.13 3.0K
10:46 22.13 22.13 22.13 22.13 1.2K
10:47 22.13 22.13 22.13 22.13 1.0K
10:48 22.13 22.13 22.12 22.12 0.9K
10:49 22.12 22.12 22.12 22.12 0.3K
10:50 22.12 22.12 22.12 22.12 1.9K
10:51 22.12 22.12 22.12 22.12 4.7K
10:52 22.12 22.14 22.12 22.14 0.5K
10:53 22.16 22.19 22.16 22.19 2.6K
10:54 22.19 22.19 22.05 22.07 7.3K
10:55 22.07 22.07 21.99 21.99 0.8K
10:56 21.99 22.07 21.99 22.07 2.0K
10:57 22.07 22.07 22.03 22.03 1.0K
10:58 22.03 22.03 22.03 22.03 0.2K
10:59 22.03 22.03 22.01 22.01 0.3K
11:00 22.01 22.01 22.01 22.01 0.3K
11:01 22.01 22.01 22.01 22.01 0.6K
11:02 22.01 22.01 21.94 21.94 1.9K
11:03 21.95 21.95 21.95 21.95 0.7K
11:04 21.95 21.95 21.95 21.95 0.1K
11:05 21.93 21.93 21.92 21.92 1.2K
11:06 21.90 21.90 21.85 21.85 1.9K
11:07 21.85 21.91 21.85 21.91 4.0K
11:08 21.93 21.99 21.93 21.99 2.0K
11:09 21.99 21.99 21.99 21.99 0.0K
11:10 21.99 21.99 21.99 21.99 0.5K
11:11 22.00 22.00 21.98 21.98 1.6K
11:12 21.98 21.98 21.95 21.95 1.2K
11:13 21.95 21.95 21.94 21.94 0.4K
11:14 21.94 21.94 21.92 21.92 0.7K
11:15 21.92 21.92 21.90 21.90 0.2K
11:16 21.90 21.90 21.90 21.90 0.1K
11:17 21.90 21.90 21.85 21.86 0.7K
11:18 21.86 21.90 21.86 21.88 1.9K
11:19 21.88 21.89 21.88 21.89 0.7K
11:20 21.89 21.94 21.89 21.94 1.7K
11:21 21.94 21.94 21.91 21.91 1.0K
11:22 21.91 21.91 21.89 21.89 0.8K
11:23 21.91 21.91 21.91 21.91 1.6K
11:24 21.91 21.91 21.87 21.87 0.4K
11:25 21.87 21.87 21.84 21.84 0.7K
11:26 21.81 21.81 21.81 21.81 0.3K
11:27 21.81 21.81 21.79 21.79 0.5K
11:28 21.81 21.81 21.79 21.79 1.4K
11:29 21.78 21.80 21.78 21.80 0.7K
11:30 21.78 21.80 21.78 21.80 21.6K
11:31 21.80 21.81 21.80 21.81 4.0K
11:32 21.81 21.84 21.81 21.84 1.8K
11:33 21.86 21.86 21.86 21.86 0.7K
11:34 21.86 21.86 21.86 21.86 0.5K
11:35 21.86 21.90 21.86 21.90 2.0K
11:36 21.90 21.90 21.88 21.88 2.1K
11:37 21.90 21.90 21.90 21.90 1.2K
11:38 21.90 21.90 21.90 21.90 0.1K
11:39 21.90 21.90 21.90 21.90 0.4K
11:40 21.90 21.92 21.90 21.90 0.5K
11:41 21.90 21.90 21.90 21.90 1.4K
11:42 21.87 21.87 21.84 21.87 0.7K
11:43 21.87 21.88 21.83 21.83 4.4K
11:44 21.80 21.80 21.80 21.80 0.8K
11:45 21.80 21.80 21.77 21.77 0.5K
11:46 21.77 21.77 21.77 21.77 0.2K
11:47 21.77 21.77 21.77 21.77 1.5K
11:48 21.75 21.75 21.75 21.75 1.7K
11:49 21.75 21.75 21.75 21.75 0.1K
11:50 21.75 21.75 21.69 21.69 2.5K
11:51 21.71 21.71 21.68 21.68 2.3K
11:52 21.68 21.70 21.68 21.70 0.4K
11:53 21.70 21.70 21.70 21.70 0.3K
11:54 21.72 21.72 21.72 21.72 1.6K
11:55 21.72 21.72 21.72 21.72 0.5K
11:56 21.72 21.72 21.72 21.72 0.5K
11:57 21.75 21.75 21.72 21.72 2.1K
11:58 21.72 21.76 21.72 21.76 1.2K
11:59 21.76 21.76 21.76 21.76 0.7K
12:00 21.77 21.77 21.74 21.74 0.8K
12:01 21.71 21.71 21.71 21.71 1.5K
12:02 21.71 21.71 21.71 21.71 0.9K
12:03 21.72 21.72 21.72 21.72 1.0K
12:04 21.72 21.74 21.72 21.74 1.1K
12:05 21.74 21.74 21.74 21.74 0.8K
12:06 21.74 21.74 21.74 21.74 2.3K
12:07 21.75 21.76 21.75 21.76 1.9K
12:08 21.77 21.82 21.77 21.82 3.4K
12:09 21.82 21.82 21.82 21.82 0.0K
12:10 21.82 21.82 21.79 21.79 0.8K
12:11 21.79 21.79 21.79 21.79 1.4K
12:12 21.79 21.79 21.76 21.76 2.2K
12:13 21.76 21.79 21.76 21.79 1.8K
12:14 21.79 21.79 21.79 21.79 0.0K
12:15 21.79 21.79 21.79 21.79 0.2K
12:16 21.79 21.79 21.78 21.78 0.3K
12:17 21.78 21.80 21.78 21.80 1.8K
12:18 21.81 21.81 21.81 21.81 0.8K
12:19 21.76 21.78 21.73 21.78 1.0K
12:20 21.78 21.81 21.78 21.81 4.0K
12:21 21.81 21.81 21.81 21.81 0.0K
12:22 21.81 21.81 21.79 21.79 2.6K
12:23 21.79 21.79 21.76 21.76 1.2K
12:24 21.76 21.76 21.76 21.76 0.4K
12:25 21.76 21.76 21.75 21.75 0.4K
12:26 21.75 21.75 21.70 21.70 0.3K
12:27 21.70 21.71 21.70 21.71 0.1K
12:28 21.71 21.72 21.71 21.72 0.4K
12:29 21.72 21.72 21.68 21.68 0.6K
12:30 21.68 21.68 21.68 21.68 0.1K
12:31 21.68 21.72 21.68 21.72 1.9K
12:32 21.72 21.72 21.72 21.72 0.2K
12:33 21.72 21.72 21.70 21.70 0.6K
12:34 21.70 21.70 21.70 21.70 0.7K
12:35 21.70 21.72 21.68 21.72 2.5K
12:36 21.72 21.74 21.72 21.74 1.4K
12:37 21.74 21.77 21.74 21.77 0.9K
12:38 21.78 21.78 21.78 21.78 0.7K
12:39 21.78 21.78 21.78 21.78 0.1K
12:40 21.78 21.79 21.78 21.79 1.2K
12:41 21.79 21.79 21.77 21.77 1.6K
12:42 21.77 21.79 21.77 21.79 0.4K
12:43 21.79 21.79 21.79 21.79 0.2K
12:44 21.77 21.77 21.77 21.77 1.4K
12:45 21.77 21.77 21.77 21.77 0.1K
12:46 21.77 21.77 21.77 21.77 0.2K
12:47 21.77 21.79 21.77 21.79 3.0K
12:48 21.79 21.79 21.78 21.79 1.9K
12:49 21.79 21.80 21.79 21.80 1.3K
12:50 21.80 21.80 21.80 21.80 0.3K
12:51 21.79 21.79 21.79 21.79 0.2K
12:52 21.79 21.80 21.79 21.80 0.4K
12:53 21.80 21.80 21.75 21.75 4.4K
12:54 21.75 21.78 21.75 21.78 1.5K
12:55 21.78 21.78 21.77 21.77 1.1K
12:56 21.77 21.77 21.77 21.77 0.1K
12:57 21.77 21.77 21.77 21.77 0.1K
12:58 21.77 21.77 21.77 21.77 0.5K
12:59 21.77 21.77 21.73 21.74 2.8K
13:00 21.74 21.74 21.66 21.66 10.5K
13:01 21.70 21.70 21.61 21.61 5.9K
13:02 21.61 21.66 21.61 21.61 7.2K
13:03 21.61 21.69 21.61 21.69 3.8K
13:04 21.69 21.69 21.68 21.68 6.1K
13:05 21.68 21.68 21.56 21.56 25.3K
13:06 21.56 21.57 21.55 21.55 5.6K
13:07 21.55 21.59 21.55 21.56 12.6K
13:08 21.56 21.56 21.56 21.56 0.4K
13:09 21.57 21.57 21.56 21.56 0.6K
13:10 21.54 21.54 21.52 21.52 2.4K
13:11 21.52 21.57 21.52 21.57 4.2K
13:12 21.54 21.55 21.54 21.55 1.7K
13:13 21.55 21.61 21.55 21.61 3.7K
13:14 21.58 21.63 21.58 21.63 1.4K
13:15 21.64 21.64 21.62 21.64 1.8K
13:16 21.62 21.64 21.61 21.64 3.1K
13:17 21.64 21.70 21.64 21.70 2.7K
13:18 21.70 21.70 21.68 21.68 1.3K
13:19 21.68 21.69 21.65 21.69 0.6K
13:20 21.66 21.66 21.66 21.66 1.4K
13:21 21.66 21.66 21.66 21.66 0.8K
13:22 21.64 21.64 21.64 21.64 1.0K
13:23 21.64 21.64 21.64 21.64 0.6K
13:24 21.64 21.67 21.64 21.67 2.4K
13:25 21.67 21.69 21.67 21.69 0.7K
13:26 21.70 21.71 21.70 21.71 1.4K
13:27 21.71 21.71 21.71 21.71 0.1K
13:28 21.71 21.71 21.69 21.69 1.2K
13:29 21.69 21.69 21.69 21.69 0.1K
13:30 21.69 21.69 21.64 21.64 0.3K
13:31 21.64 21.66 21.64 21.66 3.0K
13:32 21.66 21.66 21.62 21.62 1.3K
13:33 21.63 21.63 21.63 21.63 1.9K
13:34 21.63 21.64 21.63 21.64 0.7K
13:35 21.64 21.67 21.64 21.66 2.7K
13:36 21.66 21.66 21.66 21.66 0.2K
13:37 21.66 21.66 21.63 21.64 5.6K
13:38 21.64 21.65 21.64 21.65 0.8K
13:39 21.65 21.65 21.63 21.63 0.4K
13:40 21.60 21.60 21.59 21.59 3.8K
13:41 21.59 21.59 21.56 21.56 0.7K
13:42 21.52 21.52 21.49 21.49 2.5K
13:43 21.49 21.49 21.49 21.49 5.4K
13:44 21.49 21.49 21.46 21.46 2.1K
13:45 21.46 21.46 21.46 21.46 0.2K
13:46 21.48 21.48 21.48 21.48 1.7K
13:47 21.47 21.47 21.47 21.47 0.9K
13:48 21.47 21.47 21.39 21.39 6.5K
13:49 21.39 21.39 21.39 21.39 0.3K
13:50 21.39 21.39 21.39 21.39 1.0K
13:51 21.44 21.44 21.42 21.42 5.3K
13:52 21.42 21.42 21.42 21.42 0.2K
13:53 21.42 21.42 21.38 21.38 2.3K
13:54 21.38 21.40 21.38 21.40 0.3K
13:55 21.37 21.42 21.37 21.42 36.7K
13:56 21.43 21.44 21.43 21.44 0.9K
13:57 21.44 21.44 21.42 21.42 3.1K
13:58 21.42 21.44 21.42 21.44 0.3K
13:59 21.44 21.44 21.44 21.44 5.4K
14:00 21.44 21.44 21.44 21.44 1.0K
14:01 21.44 21.44 21.44 21.44 1.7K
14:02 21.45 21.45 21.45 21.45 0.7K
14:03 21.44 21.44 21.44 21.44 6.7K
14:04 21.44 21.44 21.43 21.43 0.6K
14:05 21.46 21.46 21.45 21.45 5.1K
14:06 21.45 21.46 21.45 21.45 2.1K
14:07 21.45 21.45 21.43 21.43 1.4K
14:08 21.42 21.42 21.41 21.41 2.4K
14:09 21.41 21.42 21.41 21.42 2.2K
14:10 21.42 21.42 21.41 21.41 1.2K
14:11 21.41 21.41 21.41 21.41 1.4K
14:12 21.41 21.41 21.41 21.41 0.3K
14:13 21.40 21.42 21.40 21.42 4.4K
14:14 21.44 21.44 21.44 21.44 2.5K
14:15 21.44 21.44 21.43 21.44 5.6K
14:16 21.44 21.44 21.44 21.44 0.2K
14:17 21.44 21.45 21.44 21.45 4.3K
14:18 21.44 21.44 21.43 21.43 2.6K
14:19 21.41 21.41 21.37 21.37 2.5K
14:20 21.38 21.40 21.38 21.39 2.5K
14:21 21.37 21.37 21.35 21.37 2.1K
14:22 21.34 21.34 21.33 21.33 1.9K
14:23 21.32 21.34 21.29 21.29 3.5K
14:24 21.29 21.31 21.29 21.31 3.7K
14:25 21.31 21.31 21.31 21.31 0.6K
14:26 21.31 21.31 21.28 21.28 1.3K
14:27 21.28 21.29 21.27 21.27 8.6K
14:28 21.27 21.27 21.26 21.26 1.0K
14:29 21.26 21.27 21.25 21.27 4.5K
14:30 21.27 21.27 21.25 21.25 0.7K
14:31 21.25 21.25 21.24 21.25 4.6K
14:32 21.25 21.25 21.24 21.24 3.0K
14:33 21.24 21.24 21.23 21.23 3.3K
14:34 21.22 21.22 21.19 21.21 3.7K
14:35 21.21 21.21 21.21 21.21 3.4K
14:36 21.21 21.21 21.21 21.21 1.4K
14:37 21.21 21.21 21.20 21.20 1.4K
14:38 21.20 21.24 21.20 21.24 7.4K
14:39 21.25 21.25 21.25 21.25 1.8K
14:40 21.25 21.26 21.25 21.26 2.0K
14:41 21.26 21.26 21.25 21.25 1.2K
14:42 21.25 21.25 21.23 21.23 1.4K
14:43 21.23 21.25 21.23 21.25 3.8K
14:44 21.25 21.25 21.22 21.22 1.1K
14:45 21.22 21.22 21.21 21.21 0.8K
14:46 21.23 21.23 21.21 21.23 1.4K
14:47 21.23 21.23 21.19 21.19 2.7K
14:48 21.19 21.19 21.17 21.17 0.6K
14:49 21.17 21.21 21.17 21.21 4.9K
14:50 21.21 21.21 21.20 21.20 1.7K
14:51 21.20 21.21 21.20 21.21 3.2K
14:52 21.21 21.24 21.21 21.24 2.2K
14:53 21.24 21.26 21.24 21.26 4.0K
14:54 21.26 21.26 21.24 21.24 1.0K
14:55 21.24 21.24 21.22 21.22 2.4K
14:56 21.22 21.22 21.21 21.22 4.6K
14:57 21.22 21.22 21.22 21.22 0.8K
14:58 21.22 21.22 21.22 21.22 2.6K
14:59 21.22 21.23 21.22 21.22 2.2K
15:00 21.22 21.22 21.21 21.21 0.9K
15:01 21.20 21.20 21.20 21.20 1.4K
15:02 21.19 21.19 21.17 21.17 2.2K
15:03 21.17 21.17 21.15 21.15 0.6K
15:04 21.15 21.16 21.14 21.14 1.8K
15:05 21.14 21.16 21.14 21.16 6.6K
15:06 21.16 21.16 21.15 21.15 2.4K
15:07 21.15 21.16 21.15 21.16 0.6K
15:08 21.16 21.16 21.12 21.12 1.8K
15:09 21.12 21.13 21.11 21.13 6.3K
15:10 21.13 21.15 21.13 21.14 1.9K
15:11 21.14 21.14 21.14 21.14 0.4K
15:12 21.14 21.14 21.13 21.13 3.3K
15:13 21.13 21.13 21.10 21.10 1.4K
15:14 21.11 21.11 21.10 21.10 1.6K
15:15 21.10 21.10 21.07 21.07 3.4K
15:16 21.07 21.09 21.06 21.09 4.9K
15:17 21.09 21.09 21.07 21.07 3.4K
15:18 21.07 21.07 21.03 21.03 4.1K
15:19 21.03 21.03 21.03 21.03 0.8K
15:20 21.03 21.03 21.03 21.03 8.7K
15:21 21.03 21.03 21.02 21.02 0.8K
15:22 21.02 21.02 21.02 21.02 0.4K
15:23 21.00 21.00 20.98 21.00 13.0K
15:24 21.00 21.00 20.99 20.99 1.7K
15:25 20.99 20.99 20.95 20.95 5.0K
15:26 20.95 20.95 20.91 20.93 1.8K
15:27 20.92 20.92 20.89 20.89 3.6K
15:28 20.88 20.90 20.87 20.90 8.4K
15:29 20.90 20.90 20.90 20.90 2.2K
15:30 20.90 20.90 20.87 20.87 1.5K
15:31 20.85 20.86 20.85 20.86 6.4K
15:32 20.86 20.95 20.86 20.95 13.6K
15:33 20.93 20.93 20.89 20.89 7.9K
15:34 20.90 20.90 20.88 20.90 8.5K
15:35 20.91 20.91 20.91 20.91 4.6K
15:36 20.91 20.91 20.91 20.91 0.6K
15:37 20.91 20.98 20.89 20.98 19.1K
15:38 20.96 20.97 20.96 20.97 2.9K
15:39 20.94 20.94 20.91 20.91 5.9K
15:40 20.91 20.91 20.86 20.87 11.2K
15:41 20.87 20.87 20.86 20.86 3.1K
15:42 20.88 20.92 20.88 20.92 8.8K
15:43 20.93 20.93 20.91 20.91 5.2K
15:44 20.91 20.92 20.91 20.92 5.9K
15:45 20.92 20.92 20.91 20.91 5.5K
15:46 20.91 20.93 20.91 20.93 3.3K
15:47 20.94 20.98 20.94 20.98 6.9K
15:48 20.97 20.97 20.94 20.94 6.9K
15:49 20.94 20.98 20.94 20.96 5.0K
15:50 20.96 20.97 20.96 20.97 8.5K
15:51 20.94 20.96 20.93 20.96 9.9K
15:52 20.96 20.96 20.89 20.89 7.9K
15:53 20.87 20.87 20.84 20.85 9.8K
15:54 20.85 20.87 20.84 20.84 10.8K
15:55 20.84 20.84 20.81 20.82 13.3K
15:56 20.83 20.86 20.81 20.81 22.4K
15:57 20.81 20.81 20.77 20.79 21.7K
15:58 20.77 20.81 20.77 20.81 27.9K
15:59 20.81 20.82 20.80 20.80 46.8K
16:00 20.87 20.89 20.84 20.87 431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available