DXC Technology

DXC
🏛️ usa →
13.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.35 20.37 20.35 20.37 7.8K
09:32 20.30 20.30 20.30 20.30 0.7K
09:33 20.30 20.30 20.30 20.30 0.0K
09:34 20.30 20.30 20.30 20.30 0.1K
09:35 20.30 20.30 20.30 20.30 0.0K
09:36 20.30 20.30 20.30 20.30 0.2K
09:37 20.36 20.36 20.32 20.32 0.6K
09:38 20.32 20.36 20.32 20.36 3.0K
09:39 20.36 20.37 20.36 20.37 1.6K
09:40 20.37 20.41 20.37 20.41 1.0K
09:41 20.41 20.41 20.41 20.41 0.6K
09:42 20.45 20.45 20.45 20.45 0.5K
09:43 20.45 20.45 20.45 20.45 0.1K
09:44 20.45 20.45 20.45 20.45 0.0K
09:45 20.45 20.45 20.45 20.45 0.1K
09:46 20.45 20.45 20.44 20.44 2.6K
09:47 20.44 20.44 20.44 20.44 0.0K
09:48 20.44 20.52 20.44 20.52 6.7K
09:49 20.52 20.52 20.52 20.52 0.5K
09:50 20.51 20.51 20.45 20.45 4.1K
09:51 20.45 20.45 20.45 20.45 0.8K
09:52 20.45 20.45 20.45 20.45 1.5K
09:53 20.45 20.45 20.45 20.45 0.0K
09:54 20.45 20.45 20.45 20.45 0.0K
09:55 20.45 20.45 20.45 20.45 0.0K
09:56 20.45 20.45 20.45 20.45 0.2K
09:57 20.50 20.50 20.50 20.50 0.5K
09:58 20.50 20.50 20.50 20.50 0.7K
09:59 20.50 20.50 20.50 20.50 0.0K
10:00 20.50 20.50 20.50 20.50 0.1K
10:01 20.50 20.50 20.45 20.45 2.2K
10:02 20.47 20.47 20.47 20.47 1.4K
10:03 20.47 20.47 20.47 20.47 0.1K
10:04 20.47 20.47 20.47 20.47 0.0K
10:05 20.47 20.47 20.47 20.47 0.1K
10:06 20.46 20.46 20.43 20.43 0.9K
10:07 20.45 20.45 20.45 20.45 0.3K
10:08 20.44 20.44 20.40 20.40 2.1K
10:09 20.41 20.41 20.40 20.40 1.0K
10:10 20.40 20.40 20.40 20.40 0.0K
10:11 20.40 20.42 20.40 20.40 6.3K
10:12 20.40 20.40 20.40 20.40 0.3K
10:13 20.40 20.40 20.40 20.40 0.2K
10:14 20.40 20.40 20.40 20.40 0.2K
10:15 20.40 20.40 20.40 20.40 0.2K
10:16 20.40 20.40 20.40 20.40 0.2K
10:17 20.40 20.40 20.40 20.40 0.0K
10:18 20.40 20.42 20.39 20.42 3.2K
10:19 20.42 20.42 20.40 20.40 0.7K
10:20 20.44 20.44 20.42 20.42 0.6K
10:21 20.42 20.44 20.42 20.44 3.1K
10:22 20.44 20.44 20.44 20.44 0.2K
10:23 20.44 20.44 20.44 20.44 0.1K
10:24 20.44 20.44 20.44 20.44 1.6K
10:25 20.44 20.44 20.44 20.44 0.1K
10:26 20.44 20.44 20.43 20.43 2.2K
10:27 20.43 20.43 20.43 20.43 0.9K
10:28 20.43 20.46 20.43 20.46 0.5K
10:29 20.44 20.44 20.44 20.44 0.2K
10:30 20.48 20.48 20.47 20.47 1.6K
10:31 20.47 20.58 20.47 20.58 5.5K
10:32 20.58 20.62 20.58 20.62 2.2K
10:33 20.62 20.62 20.62 20.62 0.3K
10:34 20.62 20.62 20.62 20.62 0.4K
10:35 20.62 20.62 20.62 20.62 0.1K
10:36 20.64 20.64 20.64 20.64 0.8K
10:37 20.64 20.64 20.64 20.64 0.0K
10:38 20.64 20.65 20.64 20.65 0.4K
10:39 20.65 20.65 20.65 20.65 0.0K
10:40 20.65 20.65 20.65 20.65 0.8K
10:41 20.65 20.65 20.65 20.65 0.1K
10:42 20.65 20.65 20.58 20.58 5.3K
10:43 20.58 20.58 20.55 20.55 1.3K
10:44 20.55 20.55 20.55 20.55 0.2K
10:45 20.55 20.55 20.55 20.55 0.0K
10:46 20.55 20.55 20.53 20.53 0.7K
10:47 20.53 20.53 20.53 20.53 0.0K
10:48 20.53 20.53 20.53 20.53 10.6K
10:49 20.57 20.57 20.55 20.55 3.2K
10:50 20.55 20.55 20.55 20.55 0.3K
10:51 20.55 20.55 20.55 20.55 0.4K
10:52 20.55 20.59 20.55 20.59 0.5K
10:53 20.61 20.61 20.61 20.61 0.4K
10:54 20.61 20.61 20.61 20.61 0.7K
10:55 20.61 20.61 20.61 20.61 0.2K
10:56 20.61 20.61 20.61 20.61 0.2K
10:57 20.61 20.61 20.61 20.61 0.0K
10:58 20.62 20.62 20.61 20.61 1.1K
10:59 20.61 20.61 20.61 20.61 0.7K
11:00 20.61 20.70 20.61 20.70 3.2K
11:01 20.70 20.70 20.70 20.70 0.4K
11:02 20.73 20.73 20.73 20.73 0.8K
11:03 20.73 20.73 20.73 20.73 0.7K
11:04 20.68 20.68 20.68 20.68 2.2K
11:05 20.68 20.70 20.68 20.70 0.4K
11:06 20.70 20.70 20.67 20.67 1.2K
11:07 20.68 20.68 20.68 20.68 0.5K
11:08 20.68 20.68 20.68 20.68 0.7K
11:09 20.68 20.68 20.68 20.68 1.0K
11:10 20.68 20.68 20.68 20.68 0.4K
11:11 20.68 20.68 20.66 20.66 11.2K
11:12 20.65 20.70 20.65 20.70 5.5K
11:13 20.70 20.71 20.70 20.70 1.3K
11:14 20.70 20.75 20.70 20.75 3.9K
11:15 20.75 20.80 20.75 20.75 2.0K
11:16 20.75 20.75 20.75 20.75 0.3K
11:17 20.75 20.79 20.75 20.79 0.6K
11:18 20.79 20.79 20.79 20.79 0.2K
11:19 20.79 20.79 20.79 20.79 0.2K
11:20 20.79 20.79 20.79 20.79 0.1K
11:21 20.79 20.79 20.73 20.73 1.7K
11:22 20.73 20.75 20.73 20.75 0.2K
11:23 20.75 20.75 20.75 20.75 0.2K
11:24 20.75 20.75 20.75 20.75 0.1K
11:25 20.75 20.75 20.69 20.70 3.1K
11:26 20.70 20.70 20.70 20.70 0.2K
11:27 20.68 20.69 20.68 20.69 0.6K
11:28 20.69 20.71 20.69 20.71 2.2K
11:29 20.71 20.71 20.71 20.71 0.1K
11:30 20.71 20.71 20.71 20.71 0.4K
11:31 20.72 20.72 20.72 20.72 2.3K
11:32 20.72 20.72 20.72 20.72 0.0K
11:33 20.72 20.72 20.71 20.71 1.5K
11:34 20.70 20.70 20.70 20.70 0.4K
11:35 20.71 20.71 20.71 20.71 0.1K
11:36 20.71 20.71 20.70 20.70 1.2K
11:37 20.70 20.72 20.70 20.72 0.7K
11:38 20.72 20.72 20.72 20.72 0.2K
11:39 20.72 20.72 20.72 20.72 0.2K
11:40 20.72 20.72 20.72 20.72 0.6K
11:41 20.72 20.72 20.70 20.70 2.3K
11:42 20.70 20.70 20.70 20.70 0.1K
11:43 20.70 20.70 20.70 20.70 0.4K
11:44 20.70 20.70 20.70 20.70 1.0K
11:45 20.70 20.70 20.70 20.70 0.0K
11:46 20.71 20.71 20.71 20.71 6.3K
11:47 20.71 20.71 20.71 20.71 1.8K
11:48 20.71 20.74 20.71 20.74 2.0K
11:49 20.74 20.81 20.74 20.81 0.4K
11:50 20.81 20.81 20.77 20.77 1.1K
11:51 20.77 20.77 20.77 20.77 1.5K
11:52 20.77 20.81 20.77 20.81 1.7K
11:53 20.81 20.81 20.80 20.80 0.7K
11:54 20.80 20.80 20.80 20.80 0.3K
11:55 20.80 20.80 20.78 20.80 1.7K
11:56 20.80 20.80 20.79 20.79 2.8K
11:57 20.80 20.80 20.80 20.80 0.5K
11:58 20.80 20.80 20.80 20.80 0.1K
11:59 20.80 20.80 20.80 20.80 0.0K
12:00 20.78 20.78 20.78 20.78 0.8K
12:01 20.80 20.84 20.80 20.84 2.6K
12:02 20.84 20.84 20.82 20.82 1.4K
12:03 20.81 20.81 20.81 20.81 0.8K
12:04 20.81 20.81 20.81 20.81 0.0K
12:05 20.81 20.81 20.81 20.81 0.2K
12:06 20.81 20.81 20.81 20.81 0.8K
12:07 20.81 20.84 20.81 20.84 1.1K
12:08 20.84 20.84 20.84 20.84 0.3K
12:09 20.84 20.84 20.84 20.84 0.5K
12:10 20.91 21.01 20.91 20.99 12.0K
12:11 20.99 20.99 20.93 20.93 12.0K
12:12 20.96 21.04 20.96 21.04 2.1K
12:13 21.04 21.04 21.04 21.04 1.3K
12:14 21.04 21.09 21.04 21.09 0.9K
12:15 21.06 21.06 21.05 21.05 4.2K
12:16 21.05 21.05 21.05 21.05 0.8K
12:17 21.05 21.07 21.05 21.07 1.9K
12:18 21.08 21.08 21.07 21.08 1.7K
12:19 21.08 21.08 21.07 21.07 1.2K
12:20 21.07 21.07 21.07 21.07 1.6K
12:21 21.10 21.10 21.10 21.10 2.6K
12:22 21.10 21.10 21.10 21.10 0.1K
12:23 21.10 21.10 21.10 21.10 0.8K
12:24 21.10 21.10 21.09 21.09 0.5K
12:25 21.09 21.09 21.09 21.09 0.7K
12:26 21.09 21.09 21.09 21.09 0.4K
12:27 21.09 21.11 21.09 21.11 2.6K
12:28 21.09 21.09 21.07 21.07 0.8K
12:29 21.08 21.13 21.08 21.13 2.7K
12:30 21.13 21.13 21.12 21.12 0.5K
12:31 21.12 21.12 21.12 21.12 0.0K
12:32 21.12 21.12 21.12 21.12 0.0K
12:33 21.12 21.13 21.12 21.13 1.2K
12:34 21.13 21.13 21.13 21.13 1.3K
12:35 21.13 21.14 21.13 21.14 0.5K
12:36 21.14 21.14 21.12 21.12 2.3K
12:37 21.12 21.12 21.12 21.12 0.1K
12:38 21.12 21.12 21.12 21.12 0.2K
12:39 21.12 21.12 21.12 21.12 0.3K
12:40 21.12 21.12 21.10 21.10 1.1K
12:41 21.07 21.10 21.07 21.10 8.3K
12:42 21.12 21.12 21.11 21.11 0.6K
12:43 21.11 21.11 21.11 21.11 0.0K
12:44 21.11 21.11 21.10 21.10 0.4K
12:45 21.10 21.10 21.07 21.07 3.2K
12:46 21.07 21.07 21.07 21.07 0.5K
12:47 21.07 21.07 21.06 21.06 0.3K
12:48 21.06 21.06 21.06 21.06 0.0K
12:49 21.06 21.06 21.05 21.05 1.0K
12:50 21.06 21.06 21.06 21.06 2.2K
12:51 21.06 21.11 21.06 21.09 5.1K
12:52 21.09 21.09 21.09 21.09 0.4K
12:53 21.09 21.10 21.09 21.09 1.0K
12:54 21.10 21.10 21.10 21.10 1.2K
12:55 21.10 21.10 21.10 21.10 0.0K
12:56 21.10 21.10 21.10 21.10 0.1K
12:57 21.10 21.10 21.10 21.10 0.4K
12:58 21.10 21.10 21.08 21.08 2.2K
12:59 21.08 21.08 21.08 21.08 0.5K
13:00 21.08 21.08 21.08 21.08 0.1K
13:01 21.08 21.08 21.05 21.06 1.4K
13:02 21.06 21.06 21.06 21.06 0.1K
13:03 21.06 21.06 21.06 21.06 0.1K
13:04 21.06 21.06 21.05 21.05 1.8K
13:05 21.05 21.06 21.05 21.06 0.3K
13:06 21.06 21.06 21.06 21.06 2.6K
13:07 21.06 21.13 21.06 21.13 6.0K
13:08 21.13 21.13 21.13 21.13 0.0K
13:09 21.12 21.12 21.10 21.10 6.3K
13:10 21.10 21.11 21.10 21.11 1.8K
13:11 21.11 21.11 21.11 21.11 0.3K
13:12 21.11 21.11 21.11 21.11 1.0K
13:13 21.10 21.10 21.06 21.06 6.1K
13:14 21.06 21.06 21.06 21.06 0.6K
13:15 21.06 21.06 21.06 21.06 0.1K
13:16 21.06 21.08 21.06 21.08 1.5K
13:17 21.08 21.09 21.08 21.08 3.8K
13:18 21.08 21.14 21.08 21.14 1.2K
13:19 21.14 21.14 21.14 21.14 0.3K
13:20 21.14 21.14 21.13 21.13 1.6K
13:21 21.14 21.14 21.14 21.14 0.8K
13:22 21.14 21.14 21.11 21.12 1.9K
13:23 21.12 21.12 21.12 21.12 0.1K
13:24 21.12 21.12 21.09 21.11 6.5K
13:25 21.11 21.11 21.11 21.11 0.1K
13:26 21.11 21.11 21.11 21.11 0.3K
13:27 21.11 21.11 21.09 21.09 1.8K
13:28 21.09 21.11 21.09 21.11 3.0K
13:29 21.12 21.13 21.11 21.13 1.4K
13:30 21.12 21.12 21.11 21.11 2.0K
13:31 21.11 21.13 21.11 21.13 1.7K
13:32 21.13 21.13 21.13 21.13 0.1K
13:33 21.14 21.17 21.14 21.17 2.0K
13:34 21.17 21.17 21.16 21.16 1.3K
13:35 21.16 21.17 21.16 21.17 0.9K
13:36 21.17 21.17 21.16 21.16 0.6K
13:37 21.16 21.16 21.16 21.16 0.3K
13:38 21.16 21.21 21.16 21.21 3.2K
13:39 21.21 21.21 21.16 21.16 1.8K
13:40 21.16 21.18 21.16 21.18 1.2K
13:41 21.16 21.16 21.16 21.16 3.0K
13:42 21.16 21.21 21.16 21.21 2.0K
13:43 21.21 21.21 21.21 21.21 0.4K
13:44 21.22 21.22 21.21 21.21 1.1K
13:45 21.21 21.21 21.21 21.21 1.0K
13:46 21.21 21.21 21.21 21.21 0.1K
13:47 21.21 21.21 21.20 21.20 0.9K
13:48 21.20 21.20 21.19 21.19 1.0K
13:49 21.19 21.19 21.17 21.18 1.7K
13:50 21.18 21.19 21.18 21.19 1.3K
13:51 21.19 21.19 21.19 21.19 0.1K
13:52 21.19 21.19 21.19 21.19 0.5K
13:53 21.16 21.17 21.16 21.16 0.5K
13:54 21.16 21.17 21.16 21.17 2.4K
13:55 21.17 21.17 21.17 21.17 0.3K
13:56 21.17 21.18 21.17 21.18 0.7K
13:57 21.18 21.18 21.15 21.15 0.9K
13:58 21.16 21.16 21.16 21.16 0.6K
13:59 21.16 21.16 21.14 21.14 1.5K
14:00 21.14 21.14 21.12 21.12 0.8K
14:01 21.12 21.12 21.10 21.10 1.5K
14:02 21.11 21.14 21.11 21.14 5.2K
14:03 21.14 21.14 21.12 21.12 0.5K
14:04 21.12 21.12 21.12 21.12 0.1K
14:05 21.12 21.12 21.10 21.10 1.6K
14:06 21.10 21.11 21.10 21.11 0.4K
14:07 21.11 21.11 21.04 21.04 2.8K
14:08 21.04 21.04 21.04 21.04 0.2K
14:09 20.98 20.98 20.97 20.97 1.2K
14:10 20.97 20.97 20.96 20.96 0.4K
14:11 20.96 20.98 20.96 20.98 2.3K
14:12 20.98 20.98 20.98 20.98 0.8K
14:13 20.98 20.98 20.97 20.97 5.1K
14:14 20.97 21.03 20.97 21.03 5.7K
14:15 21.03 21.06 21.03 21.06 1.4K
14:16 21.06 21.06 21.03 21.03 1.6K
14:17 21.03 21.03 21.03 21.03 0.5K
14:18 21.03 21.05 21.03 21.05 3.1K
14:19 21.05 21.07 21.05 21.07 0.7K
14:20 21.07 21.07 21.01 21.01 6.0K
14:21 21.01 21.01 21.00 21.00 0.3K
14:22 21.01 21.01 21.01 21.01 0.9K
14:23 21.01 21.01 21.01 21.01 0.0K
14:24 21.01 21.02 21.01 21.01 1.3K
14:25 21.01 21.02 21.01 21.02 2.2K
14:26 21.02 21.02 20.98 20.98 4.0K
14:27 20.98 20.98 20.98 20.98 0.0K
14:28 20.98 21.01 20.98 21.01 2.9K
14:29 21.01 21.01 21.01 21.01 1.1K
14:30 21.01 21.01 21.00 21.00 1.8K
14:31 21.00 21.00 21.00 21.00 0.5K
14:32 21.00 21.03 21.00 21.03 2.0K
14:33 21.03 21.03 21.03 21.03 0.7K
14:34 21.03 21.03 21.03 21.03 0.2K
14:35 21.03 21.04 21.03 21.03 4.3K
14:36 21.03 21.03 21.03 21.03 1.2K
14:37 21.03 21.05 21.02 21.05 3.4K
14:38 21.05 21.05 21.05 21.05 0.2K
14:39 21.05 21.07 21.05 21.07 2.9K
14:40 21.07 21.15 21.07 21.15 4.1K
14:41 21.15 21.15 21.13 21.13 3.7K
14:42 21.13 21.13 21.13 21.13 0.5K
14:43 21.13 21.15 21.13 21.15 1.5K
14:44 21.15 21.15 21.15 21.15 2.1K
14:45 21.15 21.15 21.15 21.15 0.3K
14:46 21.15 21.15 21.11 21.11 2.4K
14:47 21.11 21.11 21.11 21.11 0.4K
14:48 21.11 21.12 21.11 21.12 0.8K
14:49 21.12 21.21 21.12 21.21 12.5K
14:50 21.21 21.21 21.17 21.17 6.3K
14:51 21.17 21.19 21.17 21.19 1.6K
14:52 21.19 21.19 21.18 21.18 0.6K
14:53 21.18 21.19 21.18 21.19 0.7K
14:54 21.19 21.20 21.18 21.19 4.8K
14:55 21.19 21.19 21.19 21.19 2.6K
14:56 21.18 21.21 21.18 21.21 1.7K
14:57 21.21 21.21 21.21 21.21 0.8K
14:58 21.21 21.21 21.20 21.20 0.4K
14:59 21.20 21.20 21.20 21.20 0.4K
15:00 21.20 21.20 21.20 21.20 0.2K
15:01 21.20 21.20 21.20 21.20 0.0K
15:02 21.21 21.21 21.19 21.19 4.6K
15:03 21.19 21.19 21.19 21.19 0.1K
15:04 21.23 21.24 21.23 21.24 7.3K
15:05 21.25 21.25 21.25 21.25 0.4K
15:06 21.25 21.29 21.25 21.29 4.4K
15:07 21.29 21.30 21.29 21.30 4.8K
15:08 21.30 21.30 21.29 21.29 3.5K
15:09 21.29 21.29 21.29 21.29 0.3K
15:10 21.29 21.31 21.28 21.31 4.1K
15:11 21.31 21.31 21.31 21.31 0.6K
15:12 21.31 21.31 21.30 21.31 3.7K
15:13 21.31 21.31 21.29 21.29 2.5K
15:14 21.29 21.29 21.29 21.29 0.6K
15:15 21.29 21.29 21.29 21.29 0.3K
15:16 21.27 21.27 21.27 21.27 3.5K
15:17 21.26 21.26 21.25 21.25 6.3K
15:18 21.25 21.25 21.25 21.25 0.4K
15:19 21.25 21.25 21.24 21.24 2.4K
15:20 21.23 21.23 21.23 21.23 1.2K
15:21 21.25 21.25 21.25 21.25 3.6K
15:22 21.25 21.30 21.25 21.30 6.8K
15:23 21.30 21.31 21.30 21.31 1.3K
15:24 21.31 21.33 21.31 21.32 4.1K
15:25 21.32 21.32 21.31 21.31 0.6K
15:26 21.30 21.30 21.30 21.30 1.6K
15:27 21.29 21.29 21.29 21.29 1.4K
15:28 21.29 21.30 21.29 21.30 0.5K
15:29 21.30 21.30 21.30 21.30 1.0K
15:30 21.30 21.30 21.29 21.29 5.3K
15:31 21.30 21.31 21.30 21.31 4.9K
15:32 21.31 21.31 21.31 21.31 0.6K
15:33 21.31 21.31 21.31 21.31 1.3K
15:34 21.33 21.33 21.30 21.31 9.2K
15:35 21.32 21.32 21.31 21.31 1.6K
15:36 21.32 21.32 21.29 21.29 5.9K
15:37 21.29 21.29 21.27 21.28 3.0K
15:38 21.28 21.28 21.28 21.28 0.7K
15:39 21.28 21.28 21.24 21.25 5.3K
15:40 21.26 21.27 21.26 21.26 3.2K
15:41 21.26 21.26 21.26 21.26 4.3K
15:42 21.26 21.26 21.26 21.26 1.4K
15:43 21.27 21.27 21.23 21.23 8.4K
15:44 21.23 21.23 21.22 21.22 2.0K
15:45 21.23 21.23 21.23 21.23 3.9K
15:46 21.23 21.26 21.23 21.25 6.7K
15:47 21.25 21.25 21.25 21.25 4.0K
15:48 21.25 21.26 21.25 21.26 2.8K
15:49 21.26 21.26 21.26 21.26 1.8K
15:50 21.26 21.29 21.26 21.29 7.7K
15:51 21.31 21.32 21.31 21.31 4.4K
15:52 21.28 21.28 21.25 21.25 13.1K
15:53 21.25 21.26 21.25 21.26 2.8K
15:54 21.26 21.27 21.26 21.26 6.3K
15:55 21.26 21.27 21.26 21.26 9.1K
15:56 21.26 21.31 21.26 21.30 12.1K
15:57 21.30 21.30 21.23 21.25 25.2K
15:58 21.25 21.25 21.23 21.23 18.0K
15:59 21.23 21.28 21.21 21.28 26.4K
16:00 21.28 21.34 21.28 21.32 321.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available