DXC Technology

DXC
🏛️ usa →
13.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.12 19.12 19.12 19.12 12.6K
09:32 19.12 19.12 19.12 19.12 0.1K
09:33 19.07 19.07 19.03 19.03 0.5K
09:34 19.11 19.15 19.11 19.12 24.5K
09:35 19.16 19.21 19.16 19.17 2.5K
09:36 19.17 19.17 19.17 19.17 0.0K
09:37 19.17 19.17 19.17 19.17 0.2K
09:38 19.17 19.17 19.17 19.17 0.1K
09:39 19.17 19.17 19.16 19.16 0.6K
09:40 19.18 19.21 19.18 19.18 3.0K
09:41 19.18 19.18 19.18 19.18 0.2K
09:42 19.18 19.18 19.18 19.18 0.2K
09:43 19.18 19.18 19.18 19.18 0.1K
09:44 19.18 19.18 19.16 19.16 0.4K
09:45 19.18 19.18 19.18 19.18 0.3K
09:46 19.18 19.20 19.16 19.20 5.5K
09:47 19.20 19.26 19.20 19.26 0.2K
09:48 19.26 19.26 19.25 19.25 0.3K
09:49 19.25 19.25 19.25 19.25 0.1K
09:50 19.25 19.25 19.24 19.24 1.4K
09:51 19.24 19.24 19.24 19.24 0.3K
09:52 19.24 19.24 19.24 19.24 0.1K
09:53 19.24 19.24 19.07 19.07 10.7K
09:54 19.07 19.07 19.07 19.07 0.2K
09:55 19.07 19.14 19.07 19.11 1.1K
09:56 19.11 19.14 19.11 19.14 0.5K
09:57 19.14 19.18 19.14 19.18 0.8K
09:58 19.24 19.24 19.24 19.24 0.5K
09:59 19.24 19.24 19.17 19.17 0.6K
10:00 19.17 19.17 19.17 19.17 0.2K
10:01 19.17 19.17 19.11 19.11 1.9K
10:02 19.11 19.11 19.11 19.11 0.6K
10:03 19.11 19.11 19.11 19.11 1.3K
10:04 19.08 19.08 19.03 19.03 1.4K
10:05 19.04 19.04 18.99 19.00 5.9K
10:06 19.02 19.02 19.02 19.02 1.3K
10:07 19.02 19.04 19.02 19.04 1.3K
10:08 19.04 19.04 19.04 19.04 0.8K
10:09 19.04 19.04 19.04 19.04 1.2K
10:10 19.04 19.04 19.04 19.04 0.2K
10:11 19.04 19.05 19.01 19.04 6.4K
10:12 19.04 19.04 19.02 19.02 1.2K
10:13 19.02 19.03 19.02 19.03 2.2K
10:14 19.04 19.04 19.04 19.04 0.4K
10:15 19.04 19.04 18.94 18.94 5.7K
10:16 18.93 18.95 18.93 18.95 2.0K
10:17 18.95 18.95 18.95 18.95 0.4K
10:18 18.95 18.95 18.95 18.95 0.7K
10:19 18.95 18.97 18.95 18.97 0.2K
10:20 18.95 18.97 18.94 18.94 4.1K
10:21 18.94 18.94 18.90 18.90 2.1K
10:22 18.90 18.92 18.90 18.92 2.1K
10:23 18.92 18.92 18.92 18.92 5.3K
10:24 18.92 18.92 18.92 18.92 1.2K
10:25 18.92 18.92 18.90 18.90 1.8K
10:26 18.90 18.90 18.87 18.87 3.2K
10:27 18.87 18.87 18.85 18.85 1.6K
10:28 18.84 18.84 18.84 18.84 0.8K
10:29 18.84 18.85 18.84 18.85 0.2K
10:30 18.85 18.85 18.85 18.85 0.8K
10:31 18.85 18.87 18.85 18.87 4.2K
10:32 18.87 18.90 18.87 18.90 1.1K
10:33 18.90 18.90 18.89 18.90 5.8K
10:34 18.90 18.90 18.89 18.89 0.8K
10:35 18.93 18.93 18.93 18.93 2.6K
10:36 18.93 18.93 18.93 18.93 1.3K
10:37 18.93 18.93 18.93 18.93 5.0K
10:38 18.94 18.94 18.90 18.90 3.1K
10:39 18.90 18.91 18.90 18.91 1.9K
10:40 18.91 18.91 18.91 18.91 0.3K
10:41 18.91 18.93 18.91 18.92 3.1K
10:42 19.00 19.00 18.99 18.99 2.6K
10:43 18.99 19.00 18.99 19.00 1.0K
10:44 19.01 19.01 19.01 19.01 2.5K
10:45 19.02 19.02 18.99 18.99 2.2K
10:46 18.99 18.99 18.99 18.99 0.2K
10:47 18.99 18.99 18.99 18.99 0.4K
10:48 18.99 18.99 18.98 18.98 0.7K
10:49 18.99 18.99 18.99 18.99 0.4K
10:50 18.99 18.99 18.97 18.99 0.6K
10:51 18.99 18.99 18.97 18.97 0.3K
10:52 18.97 19.01 18.97 19.01 2.1K
10:53 19.01 19.01 19.01 19.01 1.2K
10:54 19.01 19.04 19.01 19.04 0.6K
10:55 19.04 19.08 19.04 19.08 0.2K
10:56 19.08 19.08 19.08 19.08 0.3K
10:57 19.08 19.08 19.08 19.08 0.2K
10:58 19.08 19.08 19.08 19.08 0.6K
10:59 19.08 19.08 19.07 19.07 0.7K
11:00 19.05 19.05 19.02 19.03 7.0K
11:01 19.03 19.03 19.01 19.02 1.8K
11:02 19.02 19.02 19.02 19.02 3.5K
11:03 19.02 19.03 19.02 19.03 1.1K
11:04 19.03 19.03 19.03 19.03 0.5K
11:05 19.03 19.03 19.03 19.03 0.6K
11:06 19.03 19.11 19.03 19.11 6.6K
11:07 19.11 19.11 19.11 19.11 0.1K
11:08 19.11 19.15 19.08 19.11 6.5K
11:09 19.11 19.11 19.10 19.10 0.9K
11:10 19.08 19.08 19.08 19.08 0.7K
11:11 19.08 19.10 19.08 19.08 0.8K
11:12 19.08 19.08 19.06 19.06 1.2K
11:13 19.06 19.06 19.06 19.06 0.9K
11:14 19.06 19.06 19.05 19.05 1.0K
11:15 19.05 19.05 19.02 19.02 3.2K
11:16 19.03 19.04 19.03 19.04 2.5K
11:17 19.04 19.04 19.04 19.04 1.1K
11:18 19.04 19.05 19.04 19.05 1.2K
11:19 19.05 19.05 19.05 19.05 0.2K
11:20 19.05 19.05 19.05 19.05 0.1K
11:21 19.05 19.05 19.05 19.05 0.0K
11:22 19.05 19.06 19.05 19.06 1.1K
11:23 19.06 19.06 19.06 19.06 0.3K
11:24 19.06 19.06 19.06 19.06 0.5K
11:25 19.06 19.06 19.05 19.05 0.1K
11:26 19.05 19.07 19.05 19.05 2.4K
11:27 19.05 19.05 19.01 19.01 3.8K
11:28 18.99 18.99 18.99 18.99 3.8K
11:29 18.99 18.99 18.98 18.98 0.4K
11:30 18.98 18.98 18.98 18.98 0.8K
11:31 18.98 18.98 18.98 18.98 0.7K
11:32 18.97 18.97 18.96 18.96 0.9K
11:33 18.96 18.97 18.96 18.96 1.1K
11:34 18.96 18.96 18.96 18.96 0.5K
11:35 18.96 18.97 18.96 18.97 7.3K
11:36 18.97 18.97 18.97 18.97 0.6K
11:37 18.97 18.98 18.97 18.98 1.0K
11:38 18.98 19.00 18.97 18.97 5.1K
11:39 18.97 18.97 18.96 18.96 1.9K
11:40 18.96 18.96 18.96 18.96 1.1K
11:41 18.96 18.96 18.95 18.95 1.6K
11:42 18.95 18.95 18.94 18.94 0.5K
11:43 18.94 18.94 18.94 18.94 0.2K
11:44 18.94 18.94 18.93 18.93 1.5K
11:45 18.93 18.93 18.93 18.93 0.7K
11:46 18.94 18.94 18.93 18.93 4.0K
11:47 18.93 18.94 18.93 18.94 0.4K
11:48 18.94 18.94 18.90 18.90 5.3K
11:49 18.90 18.91 18.90 18.91 3.9K
11:50 18.91 18.95 18.91 18.95 6.3K
11:51 18.95 18.97 18.95 18.97 1.1K
11:52 18.97 18.99 18.97 18.99 2.2K
11:53 18.99 18.99 18.99 18.99 0.5K
11:54 18.99 18.99 18.96 18.96 1.1K
11:55 18.96 18.96 18.96 18.96 0.4K
11:56 18.96 18.96 18.96 18.96 0.3K
11:57 18.96 18.97 18.96 18.97 2.1K
11:58 18.99 19.02 18.99 19.02 2.5K
11:59 19.02 19.03 19.02 19.03 0.2K
12:00 19.03 19.03 19.02 19.02 2.1K
12:01 19.02 19.02 19.02 19.02 0.2K
12:02 19.02 19.02 19.02 19.02 0.3K
12:03 19.04 19.04 19.04 19.04 0.4K
12:04 19.03 19.03 19.03 19.03 1.6K
12:05 19.03 19.03 19.03 19.03 0.5K
12:06 19.03 19.03 19.03 19.03 0.4K
12:07 19.03 19.03 18.99 18.99 0.2K
12:08 18.99 18.99 18.98 18.98 1.4K
12:09 18.98 18.98 18.98 18.98 0.8K
12:10 18.98 19.01 18.98 19.01 2.7K
12:11 19.01 19.02 19.01 19.02 1.4K
12:12 19.02 19.04 19.02 19.04 0.8K
12:13 19.03 19.03 18.99 18.99 2.3K
12:14 18.99 18.99 18.99 18.99 0.1K
12:15 18.99 18.99 18.99 18.99 0.3K
12:16 18.96 18.97 18.96 18.97 1.2K
12:17 18.97 18.97 18.97 18.97 0.2K
12:18 18.97 18.97 18.97 18.97 1.5K
12:19 18.96 18.97 18.96 18.97 0.9K
12:20 18.97 18.97 18.97 18.97 0.3K
12:21 18.97 18.97 18.94 18.94 0.9K
12:22 18.94 18.95 18.94 18.95 0.6K
12:23 18.94 18.94 18.94 18.94 3.7K
12:24 18.94 18.95 18.94 18.95 2.0K
12:25 18.95 18.95 18.95 18.95 0.3K
12:26 18.95 18.96 18.95 18.96 1.6K
12:27 18.96 18.96 18.95 18.95 1.5K
12:28 18.93 18.93 18.93 18.93 1.7K
12:29 18.93 18.93 18.93 18.93 1.0K
12:30 18.93 18.93 18.93 18.93 1.0K
12:31 18.97 19.01 18.97 19.01 1.6K
12:32 19.01 19.01 19.01 19.01 0.7K
12:33 19.01 19.03 19.01 19.03 1.1K
12:34 19.01 19.01 19.01 19.01 1.8K
12:35 19.01 19.01 19.01 19.01 0.1K
12:36 19.01 19.01 19.01 19.01 1.0K
12:37 19.01 19.02 19.00 19.02 1.7K
12:38 19.02 19.03 19.02 19.03 0.7K
12:39 19.03 19.03 19.02 19.02 1.4K
12:40 19.04 19.04 19.04 19.04 0.9K
12:41 19.03 19.03 19.03 19.03 0.7K
12:42 19.03 19.03 19.02 19.02 1.0K
12:43 19.02 19.03 19.02 19.03 1.6K
12:44 19.03 19.03 19.03 19.03 2.0K
12:45 19.03 19.03 19.03 19.03 0.0K
12:46 19.03 19.03 19.03 19.03 0.1K
12:47 19.03 19.03 19.03 19.03 0.2K
12:48 19.03 19.03 19.03 19.03 0.2K
12:49 19.03 19.03 19.01 19.01 0.5K
12:50 19.02 19.02 19.02 19.02 0.7K
12:51 19.02 19.02 19.02 19.02 0.3K
12:52 19.02 19.03 19.02 19.03 1.6K
12:53 19.02 19.02 19.02 19.02 0.2K
12:54 19.02 19.02 19.02 19.02 1.2K
12:55 19.01 19.02 19.01 19.02 3.9K
12:56 19.02 19.03 19.01 19.01 3.8K
12:57 19.01 19.01 19.01 19.01 0.1K
12:58 19.01 19.03 19.01 19.03 3.4K
12:59 19.03 19.03 19.03 19.03 0.5K
13:00 19.05 19.05 19.05 19.05 2.1K
13:01 19.05 19.05 19.05 19.05 0.4K
13:02 19.06 19.06 19.05 19.05 1.9K
13:03 19.05 19.07 19.05 19.07 0.4K
13:04 19.07 19.09 19.07 19.09 1.7K
13:05 19.09 19.09 19.09 19.09 0.1K
13:06 19.09 19.09 19.09 19.09 0.8K
13:07 19.09 19.09 19.09 19.09 0.3K
13:08 19.09 19.09 19.09 19.09 0.5K
13:09 19.09 19.09 19.08 19.08 2.9K
13:10 19.09 19.09 19.09 19.09 1.9K
13:11 19.09 19.09 19.07 19.07 3.0K
13:12 19.07 19.07 19.06 19.06 1.1K
13:13 19.06 19.06 19.06 19.06 0.1K
13:14 19.06 19.06 19.06 19.06 0.3K
13:15 19.06 19.06 19.01 19.01 4.8K
13:16 19.01 19.02 19.01 19.02 1.8K
13:17 19.03 19.04 19.03 19.03 2.6K
13:18 19.03 19.03 19.01 19.01 2.7K
13:19 19.01 19.01 18.98 18.98 3.5K
13:20 18.98 19.00 18.98 18.99 3.5K
13:21 18.99 19.00 18.99 19.00 0.5K
13:22 19.00 19.02 19.00 19.02 1.5K
13:23 19.02 19.02 19.01 19.01 2.7K
13:24 19.01 19.04 19.01 19.04 1.1K
13:25 19.04 19.05 19.04 19.05 0.4K
13:26 19.05 19.05 19.05 19.05 1.3K
13:27 19.05 19.05 19.02 19.02 0.8K
13:28 19.01 19.01 19.00 19.01 6.4K
13:29 19.01 19.01 18.94 18.94 5.9K
13:30 18.93 18.93 18.93 18.93 2.3K
13:31 18.93 18.93 18.93 18.93 0.6K
13:32 18.93 18.96 18.93 18.96 3.6K
13:33 18.95 18.95 18.95 18.95 1.2K
13:34 18.95 18.95 18.94 18.94 1.8K
13:35 18.94 18.94 18.94 18.94 3.8K
13:36 18.94 18.96 18.94 18.96 4.0K
13:37 18.95 18.97 18.95 18.97 2.2K
13:38 18.97 19.00 18.97 19.00 2.5K
13:39 19.00 19.00 19.00 19.00 0.3K
13:40 19.00 19.01 18.99 19.01 2.3K
13:41 19.01 19.01 19.01 19.01 0.4K
13:42 19.01 19.01 19.01 19.01 0.1K
13:43 19.01 19.01 19.01 19.01 0.1K
13:44 19.01 19.03 19.01 19.03 1.1K
13:45 19.03 19.03 19.03 19.03 0.3K
13:46 19.03 19.03 19.03 19.03 0.1K
13:47 19.03 19.04 19.03 19.04 0.4K
13:48 19.04 19.04 19.04 19.04 2.5K
13:49 19.04 19.04 19.04 19.04 3.6K
13:50 19.04 19.04 19.04 19.04 0.4K
13:51 19.04 19.04 19.02 19.02 3.2K
13:52 19.02 19.02 19.01 19.01 0.5K
13:53 19.01 19.03 19.01 19.03 0.9K
13:54 19.03 19.03 19.03 19.03 0.2K
13:55 19.03 19.04 19.03 19.03 1.1K
13:56 19.03 19.03 19.02 19.02 1.9K
13:57 19.02 19.02 19.02 19.02 0.2K
13:58 19.03 19.03 19.03 19.03 3.1K
13:59 19.03 19.03 19.01 19.01 0.7K
14:00 19.01 19.01 19.00 19.01 3.3K
14:01 19.02 19.02 19.02 19.02 0.3K
14:02 19.03 19.03 19.01 19.01 2.5K
14:03 19.01 19.01 19.01 19.01 0.5K
14:04 19.01 19.02 19.01 19.02 9.7K
14:05 19.01 19.01 19.01 19.01 1.9K
14:06 19.01 19.01 19.01 19.01 1.3K
14:07 19.01 19.01 19.01 19.01 0.3K
14:08 19.01 19.01 18.99 18.99 2.3K
14:09 18.99 18.99 18.99 18.99 0.5K
14:10 18.98 18.98 18.98 18.98 1.2K
14:11 18.98 18.98 18.98 18.98 0.1K
14:12 18.98 18.98 18.98 18.98 0.1K
14:13 18.98 18.98 18.97 18.97 1.8K
14:14 18.97 18.97 18.96 18.96 1.2K
14:15 18.96 18.97 18.96 18.97 0.5K
14:16 18.97 18.97 18.95 18.95 1.2K
14:17 18.95 18.95 18.95 18.95 2.8K
14:18 18.96 18.97 18.96 18.97 3.6K
14:19 18.97 18.98 18.97 18.98 1.3K
14:20 18.98 18.98 18.98 18.98 0.1K
14:21 18.98 18.98 18.98 18.98 1.2K
14:22 18.98 18.98 18.98 18.98 0.1K
14:23 18.96 18.96 18.95 18.96 7.4K
14:24 18.96 18.96 18.94 18.95 2.6K
14:25 18.95 18.95 18.95 18.95 0.0K
14:26 18.95 18.95 18.94 18.94 0.6K
14:27 18.92 18.93 18.92 18.93 4.7K
14:28 18.93 18.93 18.93 18.93 0.6K
14:29 18.93 18.94 18.93 18.94 2.1K
14:30 18.94 18.94 18.93 18.93 1.5K
14:31 18.93 18.94 18.93 18.94 1.2K
14:32 18.95 18.95 18.94 18.94 0.5K
14:33 18.94 18.97 18.94 18.97 2.5K
14:34 18.97 18.97 18.96 18.97 2.2K
14:35 18.97 18.97 18.95 18.95 15.6K
14:36 18.95 18.95 18.93 18.93 5.8K
14:37 18.93 18.94 18.93 18.94 2.4K
14:38 18.94 18.94 18.94 18.94 0.1K
14:39 18.97 19.03 18.97 19.03 2.0K
14:40 19.03 19.05 19.03 19.04 0.9K
14:41 19.04 19.05 19.04 19.05 0.3K
14:42 19.05 19.05 19.05 19.05 0.4K
14:43 19.05 19.05 19.02 19.02 4.4K
14:44 19.02 19.02 19.02 19.02 0.8K
14:45 19.02 19.02 19.00 19.00 2.7K
14:46 19.00 19.00 18.98 18.98 0.9K
14:47 18.98 18.98 18.93 18.93 1.3K
14:48 18.93 18.94 18.93 18.94 0.9K
14:49 18.94 18.95 18.94 18.95 2.3K
14:50 18.95 18.95 18.95 18.95 0.3K
14:51 18.95 18.95 18.95 18.95 0.1K
14:52 18.95 18.95 18.95 18.95 0.5K
14:53 18.95 18.95 18.94 18.94 0.4K
14:54 18.94 18.94 18.94 18.94 0.5K
14:55 18.94 18.95 18.94 18.95 0.3K
14:56 18.95 18.95 18.94 18.94 2.7K
14:57 18.94 18.94 18.94 18.94 0.5K
14:58 18.96 18.96 18.93 18.93 3.0K
14:59 18.93 18.96 18.93 18.96 3.5K
15:00 18.94 18.94 18.94 18.94 1.0K
15:01 18.93 18.94 18.93 18.93 4.4K
15:02 18.93 18.93 18.93 18.93 0.4K
15:03 18.93 18.93 18.89 18.89 5.8K
15:04 18.89 18.89 18.88 18.88 2.0K
15:05 18.89 18.89 18.88 18.88 2.6K
15:06 18.88 18.89 18.88 18.89 2.4K
15:07 18.89 18.89 18.88 18.88 3.2K
15:08 18.88 18.89 18.88 18.89 3.4K
15:09 18.89 18.89 18.88 18.88 1.5K
15:10 18.88 18.88 18.87 18.87 1.1K
15:11 18.87 18.87 18.87 18.87 4.0K
15:12 18.89 18.89 18.89 18.89 2.9K
15:13 18.89 18.89 18.88 18.88 3.0K
15:14 18.88 18.88 18.88 18.88 1.5K
15:15 18.88 18.88 18.88 18.88 1.0K
15:16 18.88 18.90 18.88 18.90 2.2K
15:17 18.90 18.90 18.88 18.88 6.5K
15:18 18.87 18.89 18.87 18.89 1.6K
15:19 18.89 18.89 18.89 18.89 1.3K
15:20 18.89 18.90 18.87 18.88 7.2K
15:21 18.88 18.88 18.88 18.88 2.6K
15:22 18.88 18.88 18.86 18.86 2.6K
15:23 18.85 18.86 18.85 18.86 2.9K
15:24 18.86 18.86 18.86 18.86 1.5K
15:25 18.85 18.86 18.85 18.86 7.0K
15:26 18.86 18.86 18.83 18.83 5.8K
15:27 18.83 18.83 18.83 18.83 3.0K
15:28 18.83 18.84 18.82 18.82 3.6K
15:29 18.82 18.82 18.82 18.82 1.2K
15:30 18.81 18.82 18.80 18.81 6.6K
15:31 18.82 18.82 18.80 18.80 5.3K
15:32 18.80 18.80 18.76 18.76 5.6K
15:33 18.76 18.77 18.76 18.77 4.7K
15:34 18.77 18.77 18.75 18.75 2.4K
15:35 18.75 18.77 18.75 18.76 3.7K
15:36 18.76 18.76 18.73 18.73 6.3K
15:37 18.73 18.73 18.71 18.72 7.2K
15:38 18.72 18.72 18.71 18.72 3.1K
15:39 18.72 18.72 18.71 18.71 1.1K
15:40 18.70 18.70 18.68 18.68 4.7K
15:41 18.69 18.69 18.67 18.67 7.9K
15:42 18.67 18.67 18.64 18.64 5.7K
15:43 18.64 18.65 18.64 18.65 6.8K
15:44 18.66 18.67 18.66 18.67 6.4K
15:45 18.68 18.68 18.67 18.67 3.8K
15:46 18.66 18.66 18.65 18.66 5.1K
15:47 18.66 18.68 18.66 18.68 3.4K
15:48 18.69 18.73 18.69 18.73 11.1K
15:49 18.70 18.70 18.70 18.70 8.8K
15:50 18.70 18.72 18.70 18.72 5.6K
15:51 18.72 18.72 18.61 18.61 16.8K
15:52 18.60 18.64 18.60 18.62 10.2K
15:53 18.63 18.63 18.59 18.59 9.4K
15:54 18.60 18.61 18.58 18.58 8.4K
15:55 18.57 18.59 18.57 18.59 9.4K
15:56 18.61 18.61 18.59 18.60 19.3K
15:57 18.60 18.60 18.56 18.57 34.7K
15:58 18.57 18.58 18.56 18.56 29.5K
15:59 18.56 18.57 18.54 18.54 30.2K
16:00 18.54 18.56 18.52 18.55 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available