DXC Technology

DXC
🏛️ usa →
13.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.70 15.78 15.70 15.78 15.0K
09:32 15.77 15.77 15.77 15.77 3.5K
09:33 15.71 15.82 15.71 15.79 3.4K
09:34 15.77 15.77 15.74 15.74 1.2K
09:35 15.73 15.77 15.73 15.77 0.9K
09:36 15.77 15.77 15.77 15.77 0.4K
09:37 15.77 15.77 15.77 15.77 0.5K
09:38 15.80 15.82 15.79 15.82 1.5K
09:39 15.82 15.82 15.82 15.82 1.6K
09:40 15.81 15.82 15.81 15.82 2.0K
09:41 15.85 15.85 15.85 15.85 1.0K
09:42 15.83 15.83 15.83 15.83 1.2K
09:44 15.88 15.88 15.85 15.86 3.7K
09:45 15.81 15.82 15.81 15.82 1.8K
09:46 15.83 15.83 15.83 15.83 0.2K
09:47 15.82 15.82 15.82 15.82 0.4K
09:48 15.80 15.80 15.77 15.77 0.9K
09:49 15.77 15.77 15.77 15.77 2.0K
09:50 15.75 15.75 15.75 15.75 0.8K
09:51 15.75 15.79 15.75 15.79 5.6K
09:52 15.79 15.79 15.79 15.79 1.1K
09:54 15.82 15.82 15.80 15.80 3.2K
09:56 15.79 15.81 15.79 15.81 2.3K
09:57 15.80 15.81 15.80 15.80 4.0K
09:58 15.80 15.80 15.79 15.79 0.6K
09:59 15.80 15.80 15.79 15.79 2.1K
10:00 15.79 15.80 15.79 15.79 1.0K
10:01 15.79 15.79 15.79 15.79 1.9K
10:02 15.78 15.80 15.78 15.79 2.8K
10:03 15.81 15.83 15.81 15.83 9.4K
10:04 15.83 15.84 15.81 15.81 8.7K
10:05 15.81 15.81 15.81 15.81 0.9K
10:06 15.82 15.82 15.82 15.82 0.7K
10:07 15.82 15.83 15.82 15.83 15.6K
10:08 15.85 15.85 15.83 15.83 4.4K
10:09 15.83 15.84 15.83 15.84 3.0K
10:10 15.83 15.84 15.83 15.83 1.6K
10:11 15.83 15.85 15.83 15.85 2.4K
10:12 15.86 15.86 15.86 15.86 1.1K
10:13 15.87 15.87 15.87 15.87 0.8K
10:14 15.87 15.87 15.87 15.87 9.0K
10:15 15.86 15.86 15.86 15.86 1.8K
10:16 15.86 15.86 15.86 15.86 1.2K
10:17 15.85 15.85 15.85 15.85 0.5K
10:18 15.86 15.86 15.86 15.86 4.7K
10:20 15.86 15.86 15.86 15.86 2.0K
10:21 15.86 15.86 15.85 15.85 2.1K
10:22 15.86 15.87 15.86 15.87 2.1K
10:23 15.87 15.87 15.86 15.86 1.6K
10:24 15.88 15.88 15.85 15.85 6.0K
10:25 15.85 15.85 15.85 15.85 1.8K
10:26 15.85 15.85 15.85 15.85 0.5K
10:27 15.85 15.86 15.85 15.86 0.8K
10:28 15.84 15.84 15.84 15.84 4.4K
10:29 15.85 15.85 15.85 15.85 2.1K
10:30 15.87 15.90 15.87 15.90 3.1K
10:31 15.89 15.90 15.89 15.90 2.2K
10:32 15.89 15.89 15.89 15.89 2.1K
10:34 15.89 15.89 15.88 15.88 2.9K
10:35 15.86 15.86 15.85 15.85 6.1K
10:36 15.85 15.85 15.85 15.85 3.3K
10:37 15.84 15.84 15.84 15.84 10.1K
10:38 15.85 15.85 15.85 15.85 0.3K
10:39 15.85 15.85 15.85 15.85 1.0K
10:40 15.85 15.85 15.82 15.82 4.9K
10:41 15.82 15.82 15.82 15.82 7.8K
10:42 15.81 15.81 15.81 15.81 2.9K
10:43 15.82 15.82 15.81 15.81 2.4K
10:44 15.80 15.80 15.80 15.80 3.3K
10:45 15.80 15.80 15.80 15.80 1.1K
10:46 15.81 15.82 15.81 15.81 9.1K
10:47 15.80 15.80 15.80 15.80 0.8K
10:48 15.79 15.79 15.79 15.79 3.7K
10:49 15.78 15.80 15.78 15.80 1.9K
10:50 15.79 15.81 15.79 15.81 2.7K
10:51 15.82 15.82 15.82 15.82 1.0K
10:52 15.82 15.82 15.81 15.82 4.9K
10:53 15.79 15.79 15.79 15.79 2.8K
10:54 15.79 15.79 15.79 15.79 4.6K
10:55 15.80 15.80 15.78 15.80 6.0K
10:56 15.80 15.82 15.80 15.82 3.2K
10:57 15.82 15.83 15.81 15.81 6.5K
10:58 15.81 15.81 15.76 15.76 37.3K
10:59 15.78 15.78 15.78 15.78 1.1K
11:00 15.78 15.78 15.78 15.78 1.1K
11:01 15.78 15.78 15.78 15.78 2.4K
11:02 15.78 15.78 15.78 15.78 1.6K
11:03 15.79 15.79 15.79 15.79 1.9K
11:04 15.80 15.80 15.78 15.78 2.7K
11:05 15.79 15.79 15.78 15.78 0.8K
11:06 15.78 15.78 15.78 15.78 0.3K
11:07 15.78 15.78 15.78 15.78 2.1K
11:08 15.82 15.82 15.81 15.81 5.1K
11:10 15.82 15.82 15.81 15.81 2.0K
11:11 15.82 15.84 15.82 15.83 2.2K
11:12 15.83 15.83 15.83 15.83 1.6K
11:13 15.83 15.83 15.81 15.83 4.1K
11:14 15.83 15.83 15.83 15.83 0.9K
11:15 15.84 15.85 15.84 15.84 2.9K
11:16 15.83 15.83 15.80 15.80 2.8K
11:17 15.80 15.81 15.80 15.81 1.9K
11:18 15.81 15.83 15.81 15.83 3.3K
11:19 15.82 15.82 15.82 15.82 0.1K
11:20 15.83 15.83 15.83 15.83 2.7K
11:21 15.82 15.85 15.82 15.85 2.0K
11:22 15.84 15.84 15.84 15.84 1.0K
11:23 15.84 15.84 15.84 15.84 2.2K
11:24 15.84 15.84 15.84 15.84 0.7K
11:25 15.84 15.84 15.83 15.83 5.6K
11:27 15.84 15.85 15.84 15.85 5.3K
11:28 15.85 15.85 15.85 15.85 0.4K
11:29 15.85 15.85 15.83 15.83 7.0K
11:31 15.82 15.82 15.82 15.82 2.7K
11:32 15.82 15.82 15.81 15.81 2.4K
11:34 15.81 15.81 15.81 15.81 0.9K
11:35 15.82 15.82 15.80 15.80 9.2K
11:36 15.81 15.81 15.81 15.81 2.5K
11:37 15.81 15.82 15.81 15.82 0.9K
11:38 15.81 15.82 15.81 15.82 1.1K
11:39 15.81 15.81 15.80 15.80 3.4K
11:42 15.81 15.81 15.81 15.81 1.7K
11:43 15.81 15.81 15.81 15.81 0.5K
11:44 15.81 15.81 15.81 15.81 0.8K
11:45 15.80 15.80 15.79 15.79 3.0K
11:46 15.78 15.79 15.78 15.79 1.4K
11:47 15.80 15.80 15.80 15.80 1.1K
11:48 15.80 15.80 15.79 15.79 2.4K
11:49 15.79 15.80 15.79 15.80 2.0K
11:50 15.81 15.82 15.81 15.81 6.7K
11:52 15.82 15.82 15.82 15.82 0.1K
11:53 15.82 15.82 15.82 15.82 1.7K
11:54 15.82 15.82 15.82 15.82 0.9K
11:55 15.82 15.82 15.82 15.82 2.9K
11:56 15.82 15.82 15.81 15.81 2.6K
11:57 15.81 15.82 15.81 15.82 0.7K
11:58 15.82 15.82 15.81 15.81 1.8K
11:59 15.81 15.81 15.81 15.81 3.1K
12:00 15.81 15.81 15.81 15.81 0.5K
12:01 15.81 15.81 15.81 15.81 0.5K
12:02 15.81 15.81 15.81 15.81 0.8K
12:03 15.81 15.81 15.81 15.81 0.3K
12:04 15.81 15.81 15.81 15.81 0.8K
12:05 15.81 15.81 15.81 15.81 1.1K
12:06 15.80 15.81 15.80 15.81 0.9K
12:07 15.81 15.81 15.81 15.81 3.5K
12:08 15.82 15.82 15.82 15.82 1.9K
12:09 15.83 15.83 15.79 15.79 6.9K
12:10 15.78 15.79 15.78 15.79 3.0K
12:11 15.81 15.81 15.81 15.81 0.9K
12:12 15.81 15.81 15.81 15.81 0.4K
12:13 15.81 15.81 15.81 15.81 0.5K
12:14 15.81 15.81 15.80 15.80 2.1K
12:15 15.80 15.81 15.80 15.81 2.9K
12:16 15.80 15.80 15.80 15.80 1.4K
12:17 15.81 15.81 15.81 15.81 0.3K
12:18 15.79 15.79 15.79 15.79 4.0K
12:19 15.79 15.79 15.79 15.79 1.1K
12:20 15.80 15.80 15.79 15.79 5.2K
12:21 15.79 15.79 15.79 15.79 2.0K
12:22 15.78 15.80 15.78 15.79 4.5K
12:23 15.80 15.80 15.78 15.79 3.2K
12:24 15.79 15.79 15.79 15.79 3.3K
12:25 15.79 15.79 15.78 15.78 2.3K
12:26 15.79 15.79 15.79 15.79 0.6K
12:27 15.78 15.79 15.78 15.78 1.9K
12:28 15.79 15.79 15.79 15.79 1.1K
12:30 15.78 15.78 15.78 15.78 1.9K
12:31 15.78 15.78 15.78 15.78 0.4K
12:32 15.78 15.78 15.78 15.78 0.3K
12:33 15.78 15.78 15.78 15.78 1.4K
12:34 15.78 15.78 15.78 15.78 0.2K
12:35 15.78 15.79 15.77 15.79 4.4K
12:36 15.79 15.79 15.75 15.75 7.3K
12:37 15.74 15.74 15.74 15.74 0.9K
12:38 15.74 15.74 15.74 15.74 0.9K
12:39 15.75 15.76 15.75 15.76 2.8K
12:40 15.75 15.75 15.75 15.75 1.9K
12:41 15.75 15.75 15.72 15.72 3.3K
12:42 15.71 15.71 15.71 15.71 0.8K
12:43 15.71 15.72 15.71 15.72 6.0K
12:44 15.72 15.72 15.68 15.68 2.1K
12:45 15.68 15.68 15.68 15.68 1.3K
12:46 15.68 15.69 15.68 15.69 1.7K
12:47 15.68 15.68 15.68 15.68 1.2K
12:48 15.68 15.68 15.67 15.67 1.1K
12:49 15.67 15.67 15.64 15.65 3.7K
12:50 15.65 15.65 15.64 15.65 1.5K
12:51 15.64 15.64 15.64 15.64 0.7K
12:52 15.65 15.65 15.64 15.64 2.7K
12:54 15.60 15.60 15.60 15.60 0.1K
12:55 15.59 15.59 15.59 15.59 4.0K
12:56 15.59 15.59 15.58 15.58 2.0K
12:57 15.57 15.58 15.57 15.58 0.9K
12:58 15.57 15.57 15.57 15.57 0.7K
12:59 15.56 15.56 15.54 15.54 2.6K
13:00 15.55 15.56 15.55 15.56 7.7K
13:01 15.57 15.57 15.57 15.57 1.9K
13:03 15.56 15.56 15.56 15.56 1.0K
13:05 15.55 15.55 15.54 15.54 0.6K
13:06 15.53 15.54 15.53 15.54 2.4K
13:07 15.54 15.54 15.54 15.54 7.8K
13:08 15.58 15.58 15.58 15.58 2.2K
13:09 15.57 15.57 15.57 15.57 1.2K
13:10 15.56 15.57 15.56 15.56 1.8K
13:11 15.57 15.57 15.57 15.57 1.3K
13:12 15.56 15.57 15.56 15.57 3.3K
13:13 15.57 15.58 15.57 15.58 2.6K
13:14 15.58 15.58 15.58 15.58 1.1K
13:15 15.58 15.58 15.56 15.56 3.2K
13:16 15.57 15.57 15.55 15.55 4.6K
13:17 15.53 15.53 15.53 15.53 3.0K
13:18 15.54 15.54 15.54 15.54 3.9K
13:20 15.54 15.54 15.54 15.54 1.0K
13:21 15.54 15.55 15.54 15.55 5.6K
13:22 15.56 15.58 15.56 15.57 7.8K
13:23 15.58 15.60 15.58 15.60 8.7K
13:24 15.60 15.60 15.60 15.60 1.2K
13:25 15.58 15.58 15.58 15.58 1.5K
13:26 15.59 15.59 15.59 15.59 0.5K
13:27 15.59 15.59 15.58 15.58 2.2K
13:28 15.57 15.57 15.57 15.57 0.6K
13:29 15.58 15.59 15.58 15.59 3.4K
13:30 15.60 15.60 15.58 15.60 4.7K
13:31 15.60 15.60 15.60 15.60 2.5K
13:32 15.61 15.61 15.61 15.61 0.3K
13:33 15.61 15.62 15.61 15.62 1.2K
13:34 15.62 15.62 15.62 15.62 0.7K
13:35 15.62 15.62 15.62 15.62 1.6K
13:36 15.64 15.64 15.64 15.64 0.8K
13:37 15.64 15.64 15.64 15.64 0.7K
13:38 15.63 15.63 15.63 15.63 1.3K
13:39 15.61 15.61 15.61 15.61 3.3K
13:40 15.61 15.61 15.61 15.61 3.7K
13:41 15.63 15.64 15.63 15.64 3.2K
13:42 15.65 15.65 15.65 15.65 2.6K
13:43 15.65 15.65 15.65 15.65 2.2K
13:44 15.64 15.64 15.62 15.63 4.3K
13:45 15.63 15.63 15.63 15.63 3.3K
13:46 15.61 15.61 15.61 15.61 1.1K
13:48 15.61 15.61 15.61 15.61 1.8K
13:49 15.60 15.61 15.60 15.60 2.8K
13:50 15.60 15.60 15.60 15.60 0.4K
13:51 15.61 15.61 15.60 15.61 8.6K
13:52 15.60 15.60 15.59 15.59 1.5K
13:53 15.61 15.62 15.61 15.62 3.9K
13:54 15.63 15.63 15.63 15.63 0.6K
13:55 15.63 15.64 15.63 15.64 1.0K
13:56 15.64 15.65 15.64 15.65 1.5K
13:57 15.64 15.65 15.64 15.65 1.6K
13:58 15.65 15.65 15.64 15.64 3.6K
13:59 15.64 15.64 15.64 15.64 1.8K
14:00 15.61 15.62 15.61 15.62 3.3K
14:01 15.62 15.62 15.61 15.61 2.0K
14:02 15.61 15.61 15.61 15.61 1.4K
14:03 15.61 15.61 15.61 15.61 1.4K
14:04 15.61 15.61 15.61 15.61 0.4K
14:05 15.63 15.63 15.62 15.62 5.0K
14:06 15.63 15.63 15.63 15.63 2.2K
14:07 15.63 15.63 15.63 15.63 0.4K
14:08 15.63 15.63 15.63 15.63 0.4K
14:09 15.63 15.63 15.63 15.63 1.3K
14:10 15.63 15.63 15.63 15.63 1.1K
14:11 15.64 15.64 15.64 15.64 2.5K
14:12 15.64 15.64 15.62 15.62 7.9K
14:13 15.62 15.62 15.62 15.62 0.6K
14:14 15.62 15.62 15.62 15.62 3.2K
14:15 15.60 15.60 15.60 15.60 2.0K
14:16 15.59 15.59 15.58 15.58 2.0K
14:17 15.59 15.59 15.59 15.59 3.5K
14:18 15.60 15.60 15.60 15.60 1.2K
14:19 15.60 15.60 15.60 15.60 1.9K
14:20 15.60 15.60 15.60 15.59 0.6K
14:21 15.60 15.60 15.60 15.60 4.2K
14:22 15.61 15.61 15.60 15.60 3.2K
14:23 15.60 15.60 15.60 15.60 1.6K
14:25 15.60 15.60 15.60 15.60 0.9K
14:26 15.60 15.60 15.59 15.59 4.8K
14:28 15.59 15.59 15.59 15.59 2.5K
14:29 15.60 15.62 15.60 15.62 4.0K
14:30 15.62 15.62 15.62 15.62 1.0K
14:31 15.62 15.63 15.62 15.63 3.0K
14:32 15.63 15.63 15.63 15.63 0.6K
14:33 15.63 15.63 15.63 15.63 0.9K
14:34 15.63 15.63 15.63 15.63 4.1K
14:35 15.63 15.63 15.63 15.63 0.9K
14:36 15.63 15.63 15.62 15.62 6.8K
14:37 15.63 15.63 15.63 15.63 1.4K
14:38 15.63 15.64 15.62 15.62 9.2K
14:39 15.61 15.61 15.61 15.61 2.7K
14:40 15.61 15.61 15.61 15.61 1.3K
14:41 15.60 15.60 15.60 15.60 10.9K
14:43 15.61 15.61 15.60 15.60 5.5K
14:44 15.60 15.60 15.57 15.58 3.9K
14:45 15.59 15.59 15.59 15.59 3.4K
14:47 15.60 15.61 15.60 15.60 3.8K
14:48 15.60 15.60 15.60 15.60 1.9K
14:49 15.61 15.61 15.60 15.60 3.3K
14:50 15.61 15.61 15.60 15.61 1.3K
14:51 15.61 15.61 15.61 15.61 2.0K
14:52 15.61 15.62 15.61 15.62 2.0K
14:53 15.61 15.61 15.61 15.61 7.3K
14:54 15.61 15.61 15.60 15.61 2.7K
14:55 15.61 15.61 15.61 15.61 3.6K
14:56 15.61 15.61 15.61 15.61 1.5K
14:57 15.61 15.61 15.61 15.61 2.5K
14:59 15.61 15.62 15.61 15.62 2.2K
15:00 15.62 15.62 15.62 15.62 4.1K
15:01 15.62 15.62 15.61 15.61 4.2K
15:02 15.61 15.61 15.61 15.61 2.7K
15:03 15.61 15.61 15.61 15.61 1.5K
15:04 15.60 15.60 15.60 15.60 4.4K
15:05 15.59 15.61 15.59 15.60 11.8K
15:06 15.61 15.61 15.61 15.61 1.0K
15:07 15.61 15.61 15.61 15.61 1.1K
15:08 15.61 15.61 15.58 15.59 14.8K
15:09 15.58 15.59 15.58 15.59 6.2K
15:12 15.59 15.59 15.59 15.59 2.5K
15:13 15.59 15.59 15.58 15.58 3.4K
15:14 15.59 15.59 15.59 15.59 2.9K
15:15 15.59 15.59 15.59 15.59 1.3K
15:16 15.58 15.58 15.58 15.58 5.4K
15:17 15.58 15.58 15.58 15.58 2.6K
15:18 15.58 15.58 15.56 15.56 5.1K
15:19 15.56 15.56 15.56 15.56 5.2K
15:20 15.57 15.59 15.57 15.59 3.9K
15:21 15.59 15.59 15.59 15.59 1.0K
15:22 15.59 15.60 15.59 15.60 3.0K
15:23 15.60 15.60 15.60 15.60 1.7K
15:24 15.59 15.59 15.59 15.59 6.8K
15:25 15.59 15.59 15.59 15.59 2.7K
15:26 15.59 15.59 15.59 15.59 3.5K
15:27 15.57 15.57 15.57 15.57 1.6K
15:28 15.57 15.57 15.54 15.54 9.7K
15:29 15.54 15.54 15.53 15.53 1.5K
15:30 15.54 15.55 15.53 15.55 7.0K
15:31 15.52 15.52 15.51 15.51 11.8K
15:32 15.51 15.51 15.51 15.51 2.0K
15:33 15.50 15.52 15.50 15.52 6.8K
15:34 15.52 15.52 15.51 15.52 4.7K
15:35 15.52 15.53 15.51 15.51 12.1K
15:36 15.52 15.52 15.52 15.52 3.2K
15:37 15.48 15.48 15.47 15.47 9.5K
15:38 15.49 15.50 15.49 15.50 3.5K
15:39 15.50 15.50 15.48 15.48 4.8K
15:40 15.47 15.49 15.46 15.46 13.2K
15:41 15.46 15.46 15.45 15.45 2.1K
15:42 15.46 15.46 15.45 15.45 2.3K
15:43 15.45 15.45 15.44 15.44 6.2K
15:44 15.45 15.46 15.45 15.46 8.2K
15:45 15.46 15.46 15.46 15.46 8.5K
15:46 15.46 15.47 15.45 15.47 8.5K
15:47 15.47 15.49 15.47 15.48 6.5K
15:48 15.48 15.48 15.46 15.46 8.0K
15:49 15.47 15.48 15.47 15.48 6.2K
15:50 15.48 15.48 15.47 15.47 4.1K
15:51 15.47 15.48 15.44 15.48 16.8K
15:52 15.49 15.49 15.48 15.48 7.7K
15:53 15.49 15.49 15.47 15.49 8.0K
15:54 15.49 15.55 15.49 15.55 31.5K
15:55 15.55 15.57 15.54 15.56 30.2K
15:56 15.56 15.56 15.55 15.56 24.9K
15:57 15.56 15.56 15.54 15.55 28.6K
15:58 15.55 15.55 15.52 15.54 40.0K
15:59 15.53 15.56 15.52 15.56 513.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available