DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.28 14.28 13.4K
09:31 14.20 14.20 14.20 14.20 1.7K
09:32 14.24 14.28 14.24 14.28 2.8K
09:35 14.30 14.30 14.29 14.29 2.7K
09:37 14.29 14.29 14.29 14.29 0.4K
09:38 14.28 14.28 14.28 14.28 0.5K
09:39 14.28 14.28 14.28 14.28 1.0K
09:40 14.28 14.29 14.28 14.29 0.6K
09:41 14.28 14.28 14.28 14.28 4.3K
09:46 14.29 14.29 14.29 14.29 0.4K
09:47 14.24 14.24 14.24 14.24 8.6K
09:48 14.24 14.24 14.24 14.24 7.6K
09:49 14.23 14.23 14.23 14.23 1.5K
09:52 14.23 14.23 14.23 14.23 1.3K
09:54 14.25 14.25 14.25 14.25 1.9K
09:56 14.23 14.23 14.23 14.23 3.6K
09:57 14.24 14.26 14.24 14.26 5.5K
09:58 14.25 14.25 14.25 14.25 2.1K
10:00 14.23 14.24 14.22 14.24 2.1K
10:01 14.24 14.24 14.22 14.22 8.3K
10:02 14.24 14.24 14.24 14.24 0.8K
10:03 14.23 14.23 14.23 14.23 1.7K
10:04 14.22 14.22 14.22 14.22 2.3K
10:06 14.21 14.22 14.21 14.22 1.0K
10:07 14.21 14.21 14.21 14.21 3.1K
10:08 14.20 14.22 14.20 14.22 4.8K
10:09 14.22 14.22 14.21 14.21 1.2K
10:10 14.21 14.21 14.21 14.21 1.5K
10:12 14.24 14.24 14.21 14.21 4.7K
10:13 14.20 14.20 14.20 14.20 1.8K
10:15 14.20 14.20 14.20 14.20 0.5K
10:16 14.20 14.20 14.20 14.20 9.2K
10:17 14.20 14.21 14.19 14.21 4.0K
10:18 14.22 14.22 14.22 14.22 2.8K
10:19 14.22 14.22 14.21 14.21 3.9K
10:20 14.19 14.19 14.17 14.17 2.7K
10:21 14.16 14.17 14.16 14.17 1.6K
10:22 14.17 14.18 14.17 14.18 4.1K
10:23 14.18 14.18 14.18 14.18 2.6K
10:24 14.18 14.18 14.18 14.18 2.0K
10:25 14.18 14.18 14.16 14.17 2.5K
10:26 14.18 14.18 14.18 14.18 1.7K
10:27 14.17 14.17 14.16 14.17 7.8K
10:28 14.19 14.19 14.18 14.18 2.5K
10:29 14.18 14.18 14.18 14.18 1.7K
10:30 14.18 14.19 14.18 14.19 1.8K
10:32 14.19 14.19 14.18 14.18 2.7K
10:34 14.17 14.17 14.17 14.17 2.5K
10:35 14.15 14.15 14.13 14.13 10.7K
10:36 14.10 14.12 14.10 14.10 15.1K
10:37 14.11 14.11 14.10 14.10 1.3K
10:38 14.10 14.10 14.10 14.10 3.1K
10:39 14.10 14.11 14.10 14.11 3.1K
10:40 14.09 14.09 14.09 14.09 4.3K
10:41 14.09 14.09 14.09 14.09 3.8K
10:43 14.07 14.07 14.07 14.07 1.0K
10:44 14.07 14.07 14.06 14.06 3.7K
10:45 14.06 14.06 14.05 14.06 2.9K
10:46 14.07 14.07 14.06 14.06 1.0K
10:47 14.06 14.09 14.06 14.09 5.7K
10:48 14.10 14.10 14.10 14.10 2.5K
10:50 14.12 14.13 14.12 14.13 3.1K
10:52 14.14 14.14 14.13 14.13 3.5K
10:53 14.13 14.13 14.12 14.12 1.2K
10:55 14.12 14.12 14.12 14.12 2.7K
10:57 14.11 14.11 14.11 14.11 1.3K
10:58 14.10 14.11 14.10 14.11 2.8K
10:59 14.10 14.10 14.10 14.10 1.2K
11:00 14.10 14.11 14.10 14.11 4.4K
11:01 14.12 14.12 14.12 14.12 2.9K
11:02 14.11 14.11 14.10 14.10 2.8K
11:03 14.09 14.09 14.09 14.09 1.4K
11:04 14.10 14.10 14.10 14.10 0.5K
11:05 14.11 14.11 14.11 14.11 1.7K
11:06 14.11 14.11 14.10 14.10 1.8K
11:07 14.10 14.10 14.10 14.10 2.5K
11:08 14.10 14.10 14.10 14.10 1.6K
11:09 14.09 14.09 14.09 14.09 2.5K
11:12 14.09 14.09 14.08 14.08 2.0K
11:14 14.09 14.09 14.09 14.09 3.3K
11:15 14.10 14.10 14.10 14.10 2.5K
11:16 14.10 14.10 14.10 14.10 1.3K
11:18 14.09 14.11 14.08 14.11 25.3K
11:19 14.10 14.10 14.10 14.10 3.2K
11:20 14.09 14.09 14.09 14.09 53.6K
11:21 14.08 14.08 14.07 14.07 6.1K
11:22 14.07 14.07 14.07 14.07 2.0K
11:23 14.07 14.09 14.07 14.09 4.3K
11:24 14.09 14.09 14.09 14.09 1.8K
11:25 14.09 14.09 14.09 14.09 0.8K
11:26 14.09 14.09 14.09 14.09 2.1K
11:27 14.07 14.07 14.07 14.07 1.7K
11:28 14.07 14.07 14.06 14.06 3.3K
11:29 14.06 14.06 14.04 14.05 17.4K
11:30 14.05 14.06 14.04 14.06 9.6K
11:31 14.06 14.07 14.06 14.06 3.8K
11:32 14.07 14.07 14.07 14.07 1.2K
11:33 14.08 14.09 14.07 14.09 4.5K
11:34 14.07 14.07 14.06 14.06 0.6K
11:35 14.07 14.07 14.07 14.07 0.5K
11:36 14.07 14.07 14.07 14.07 4.2K
11:37 14.06 14.06 14.06 14.06 0.7K
11:38 14.06 14.06 14.05 14.05 2.5K
11:39 14.04 14.04 14.03 14.03 0.9K
11:40 14.02 14.02 14.02 14.02 0.9K
11:41 14.02 14.02 14.02 14.02 1.4K
11:42 14.00 14.00 13.99 13.99 13.1K
11:43 14.00 14.00 14.00 14.00 5.1K
11:44 14.01 14.03 14.01 14.03 3.0K
11:45 14.04 14.04 14.04 14.04 0.5K
11:46 14.04 14.04 14.04 14.04 3.2K
11:47 14.03 14.03 14.03 14.03 2.2K
11:48 14.04 14.04 14.04 14.04 1.3K
11:49 14.03 14.03 14.03 14.03 1.9K
11:50 14.02 14.02 14.00 14.00 8.2K
11:51 14.01 14.03 14.00 14.02 8.0K
11:52 14.03 14.03 14.03 14.03 2.2K
11:54 14.04 14.05 14.04 14.05 3.7K
11:55 14.05 14.05 14.05 14.05 0.9K
11:56 14.04 14.04 14.04 14.04 1.0K
11:57 14.03 14.03 14.03 14.03 1.5K
11:58 14.03 14.03 14.03 14.03 1.7K
12:00 14.02 14.02 14.02 14.02 1.8K
12:01 14.01 14.01 14.01 14.01 2.9K
12:03 14.01 14.01 14.00 14.00 2.9K
12:04 14.01 14.01 14.00 14.00 1.7K
12:05 14.01 14.01 14.01 14.01 2.8K
12:06 14.01 14.01 14.01 14.01 0.8K
12:07 14.00 14.00 13.99 13.99 5.8K
12:08 13.98 13.98 13.98 13.98 1.2K
12:09 13.99 13.99 13.99 13.99 2.6K
12:11 14.00 14.00 13.99 13.99 2.0K
12:12 14.00 14.00 14.00 14.00 5.3K
12:13 14.00 14.00 14.00 14.00 3.6K
12:14 14.00 14.00 14.00 14.00 1.2K
12:16 14.00 14.00 14.00 14.00 4.8K
12:17 14.00 14.00 14.00 14.00 1.0K
12:18 14.00 14.00 14.00 14.00 1.2K
12:19 14.00 14.00 14.00 14.00 4.5K
12:20 14.00 14.01 14.00 14.00 5.7K
12:22 14.00 14.00 14.00 14.00 2.3K
12:23 14.00 14.00 14.00 14.00 1.3K
12:24 14.00 14.00 14.00 14.00 1.2K
12:25 14.00 14.00 13.99 13.99 4.9K
12:26 13.98 13.99 13.98 13.99 5.1K
12:27 14.00 14.00 13.98 13.98 2.2K
12:28 13.99 14.00 13.99 14.00 1.8K
12:29 14.00 14.00 14.00 14.00 3.2K
12:32 14.02 14.02 14.02 14.01 5.3K
12:33 14.02 14.02 14.01 14.01 0.8K
12:34 14.01 14.01 14.01 14.01 0.5K
12:35 14.02 14.02 14.01 14.01 7.7K
12:36 14.01 14.02 14.01 14.02 3.8K
12:37 14.01 14.01 14.01 14.01 1.0K
12:38 14.01 14.01 14.00 14.00 3.5K
12:39 13.99 13.99 13.99 13.99 1.5K
12:40 13.99 13.99 13.99 13.99 1.0K
12:41 14.00 14.00 14.00 14.00 4.5K
12:42 14.00 14.00 14.00 14.00 1.2K
12:43 14.00 14.01 14.00 14.01 2.8K
12:44 14.00 14.00 14.00 14.00 0.4K
12:45 14.00 14.01 14.00 14.01 2.4K
12:47 14.01 14.01 14.01 14.01 0.6K
12:48 14.00 14.00 13.99 13.99 4.0K
12:49 13.99 13.99 13.99 13.99 1.0K
12:50 14.00 14.00 14.00 14.00 3.6K
12:51 14.00 14.00 14.00 13.99 1.3K
12:52 13.99 13.99 13.99 13.99 2.2K
12:54 13.99 13.99 13.99 13.99 4.7K
12:56 14.00 14.00 14.00 14.00 0.9K
12:57 14.01 14.01 14.01 14.01 0.4K
12:58 14.01 14.01 14.01 14.01 2.1K
13:00 14.01 14.01 14.01 14.01 2.3K
13:01 14.02 14.03 14.02 14.03 2.8K
13:02 14.04 14.04 14.04 14.04 2.8K
13:03 14.04 14.04 14.04 14.04 1.0K
13:04 14.04 14.04 14.04 14.04 2.3K
13:06 14.05 14.06 14.05 14.06 1.6K
13:07 14.06 14.06 14.06 14.06 0.8K
13:09 14.05 14.05 14.04 14.04 8.1K
13:10 14.03 14.03 14.03 14.03 2.8K
13:13 14.04 14.05 14.04 14.05 5.5K
13:14 14.05 14.05 14.04 14.04 1.9K
13:16 14.06 14.06 14.06 14.06 2.2K
13:18 14.05 14.06 14.05 14.06 2.2K
13:19 14.06 14.06 14.06 14.06 0.2K
13:20 14.06 14.06 14.06 14.06 5.4K
13:21 14.06 14.06 14.06 14.06 4.9K
13:23 14.07 14.07 14.07 14.07 2.5K
13:24 14.07 14.07 14.07 14.07 1.9K
13:26 14.06 14.07 14.06 14.07 1.0K
13:27 14.07 14.07 14.06 14.06 6.0K
13:28 14.06 14.06 14.05 14.06 6.1K
13:29 14.06 14.07 14.06 14.07 3.1K
13:30 14.07 14.08 14.07 14.08 1.5K
13:31 14.08 14.08 14.08 14.08 0.4K
13:32 14.08 14.08 14.08 14.08 0.6K
13:33 14.08 14.09 14.08 14.09 2.8K
13:35 14.08 14.08 14.07 14.07 3.7K
13:36 14.08 14.08 14.08 14.08 2.2K
13:37 14.09 14.09 14.09 14.09 0.5K
13:38 14.09 14.09 14.07 14.08 4.6K
13:40 14.08 14.08 14.08 14.08 1.9K
13:41 14.08 14.08 14.07 14.07 5.8K
13:42 14.08 14.08 14.06 14.06 2.7K
13:43 14.06 14.06 14.06 14.06 4.4K
13:45 14.06 14.06 14.06 14.06 4.4K
13:47 14.07 14.07 14.07 14.07 3.3K
13:49 14.08 14.08 14.08 14.08 0.5K
13:50 14.08 14.08 14.08 14.08 1.5K
13:51 14.07 14.07 14.05 14.06 9.3K
13:52 14.05 14.05 14.04 14.05 9.1K
13:53 14.07 14.07 14.07 14.07 2.1K
13:55 14.09 14.09 14.09 14.09 3.5K
13:56 14.09 14.09 14.07 14.07 5.7K
13:57 14.08 14.08 14.08 14.08 1.5K
13:58 14.08 14.09 14.08 14.09 0.9K
13:59 14.09 14.09 14.08 14.08 2.8K
14:00 14.09 14.09 14.09 14.09 1.1K
14:02 14.09 14.09 14.09 14.09 1.9K
14:03 14.10 14.10 14.10 14.10 1.4K
14:04 14.10 14.10 14.10 14.10 0.2K
14:05 14.11 14.11 14.11 14.11 1.9K
14:06 14.11 14.11 14.11 14.11 1.4K
14:07 14.09 14.09 14.09 14.09 10.1K
14:08 14.09 14.10 14.09 14.10 7.6K
14:09 14.09 14.09 14.09 14.09 1.8K
14:10 14.09 14.09 14.08 14.08 2.0K
14:11 14.09 14.09 14.09 14.09 1.3K
14:12 14.11 14.11 14.10 14.10 6.0K
14:14 14.10 14.10 14.10 14.10 1.9K
14:15 14.10 14.11 14.10 14.11 7.0K
14:16 14.11 14.11 14.11 14.11 2.9K
14:17 14.11 14.11 14.10 14.10 5.7K
14:18 14.10 14.10 14.10 14.10 0.8K
14:19 14.10 14.10 14.10 14.10 1.2K
14:20 14.10 14.10 14.08 14.08 4.0K
14:21 14.08 14.08 14.08 14.08 7.9K
14:23 14.07 14.07 14.06 14.06 4.7K
14:24 14.07 14.07 14.07 14.07 1.1K
14:25 14.07 14.07 14.07 14.07 1.2K
14:27 14.06 14.07 14.06 14.07 1.3K
14:28 14.07 14.07 14.06 14.06 0.6K
14:29 14.05 14.05 14.03 14.03 19.7K
14:30 14.04 14.05 14.04 14.05 25.0K
14:31 14.05 14.05 14.05 14.05 10.4K
14:32 14.07 14.07 14.07 14.07 1.0K
14:33 14.07 14.08 14.07 14.08 1.8K
14:34 14.06 14.07 14.06 14.07 2.3K
14:35 14.07 14.09 14.07 14.09 2.9K
14:36 14.09 14.12 14.09 14.12 9.0K
14:37 14.12 14.12 14.12 14.12 1.3K
14:38 14.12 14.12 14.10 14.10 4.9K
14:40 14.10 14.10 14.10 14.10 2.3K
14:41 14.11 14.11 14.11 14.11 2.4K
14:42 14.11 14.11 14.11 14.11 2.2K
14:45 14.11 14.11 14.11 14.11 1.5K
14:47 14.11 14.11 14.11 14.11 1.7K
14:48 14.10 14.11 14.10 14.11 1.0K
14:49 14.11 14.11 14.10 14.10 16.1K
14:50 14.10 14.10 14.09 14.10 10.0K
14:54 14.10 14.10 14.10 14.10 1.4K
14:55 14.10 14.10 14.10 14.10 5.8K
14:57 14.09 14.09 14.09 14.09 2.2K
14:58 14.10 14.10 14.09 14.10 4.4K
14:59 14.11 14.12 14.11 14.12 8.4K
15:00 14.12 14.12 14.12 14.12 6.8K
15:01 14.12 14.13 14.12 14.13 3.2K
15:02 14.15 14.15 14.15 14.15 2.1K
15:03 14.16 14.16 14.16 14.16 4.4K
15:05 14.15 14.15 14.15 14.15 3.9K
15:06 14.17 14.18 14.17 14.17 4.9K
15:07 14.18 14.19 14.18 14.19 4.5K
15:09 14.18 14.18 14.18 14.18 3.5K
15:10 14.18 14.18 14.18 14.18 0.9K
15:11 14.19 14.19 14.18 14.18 5.0K
15:12 14.18 14.19 14.18 14.19 2.7K
15:13 14.18 14.20 14.18 14.20 3.8K
15:14 14.20 14.20 14.20 14.20 1.3K
15:15 14.20 14.20 14.18 14.18 7.4K
15:17 14.17 14.17 14.17 14.17 4.0K
15:18 14.17 14.17 14.17 14.17 1.7K
15:19 14.17 14.18 14.17 14.18 1.9K
15:20 14.18 14.18 14.18 14.18 1.0K
15:21 14.18 14.18 14.18 14.18 2.4K
15:22 14.18 14.18 14.18 14.18 1.2K
15:23 14.17 14.17 14.16 14.16 7.2K
15:24 14.15 14.15 14.15 14.15 0.5K
15:25 14.16 14.16 14.16 14.16 0.8K
15:26 14.17 14.17 14.17 14.17 3.2K
15:27 14.17 14.17 14.16 14.16 1.7K
15:28 14.17 14.17 14.17 14.17 6.4K
15:29 14.17 14.17 14.17 14.17 2.8K
15:30 14.17 14.18 14.17 14.18 6.6K
15:31 14.18 14.18 14.18 14.18 0.9K
15:32 14.17 14.17 14.17 14.17 3.9K
15:33 14.17 14.17 14.17 14.17 1.3K
15:34 14.17 14.17 14.15 14.15 13.7K
15:35 14.15 14.16 14.15 14.16 25.3K
15:36 14.15 14.16 14.15 14.16 13.6K
15:37 14.16 14.17 14.16 14.17 6.3K
15:38 14.17 14.18 14.17 14.18 5.0K
15:39 14.17 14.18 14.17 14.18 5.3K
15:40 14.18 14.18 14.18 14.18 4.3K
15:41 14.18 14.18 14.17 14.18 6.9K
15:42 14.17 14.18 14.15 14.16 31.7K
15:43 14.16 14.16 14.16 14.16 3.0K
15:44 14.15 14.15 14.14 14.15 15.0K
15:45 14.15 14.15 14.15 14.15 3.7K
15:46 14.15 14.15 14.12 14.13 10.6K
15:47 14.12 14.12 14.12 14.12 10.5K
15:48 14.12 14.12 14.11 14.12 5.6K
15:49 14.11 14.11 14.11 14.11 0.7K
15:50 14.09 14.12 14.09 14.12 34.1K
15:51 14.12 14.13 14.12 14.13 9.9K
15:52 14.13 14.13 14.12 14.13 8.8K
15:53 14.13 14.14 14.12 14.14 18.7K
15:54 14.14 14.16 14.14 14.16 14.2K
15:55 14.16 14.16 14.15 14.16 31.0K
15:56 14.16 14.18 14.16 14.18 33.9K
15:57 14.18 14.19 14.16 14.17 30.3K
15:58 14.17 14.17 14.14 14.14 52.3K
15:59 14.13 14.14 14.13 14.13 377.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available