DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.17 14.17 7.9K
09:32 14.07 14.07 14.03 14.07 4.8K
09:33 14.06 14.14 14.06 14.14 1.5K
09:34 14.14 14.14 14.09 14.09 3.6K
09:36 14.11 14.12 14.11 14.12 2.3K
09:39 14.10 14.10 14.09 14.09 1.5K
09:40 14.10 14.10 14.10 14.10 2.8K
09:42 14.07 14.07 14.07 14.07 1.5K
09:43 14.05 14.05 14.05 14.05 3.1K
09:47 14.11 14.12 14.11 14.12 1.7K
09:49 14.10 14.10 14.08 14.08 5.9K
09:50 14.10 14.10 14.10 14.10 0.7K
09:51 14.10 14.10 14.08 14.08 2.8K
09:52 14.06 14.10 14.06 14.10 1.1K
09:53 14.12 14.12 14.12 14.12 1.9K
09:54 14.12 14.12 14.12 14.12 2.4K
09:56 14.14 14.14 14.14 14.14 1.2K
09:57 14.13 14.14 14.13 14.14 7.3K
09:58 14.16 14.16 14.16 14.16 1.4K
09:59 14.14 14.15 14.14 14.15 2.9K
10:00 14.15 14.16 14.15 14.16 10.3K
10:01 14.14 14.14 14.14 14.14 2.8K
10:02 14.15 14.15 14.14 14.14 1.2K
10:03 14.15 14.15 14.14 14.14 4.6K
10:04 14.14 14.14 14.14 14.14 1.2K
10:05 14.13 14.13 14.12 14.13 3.2K
10:06 14.13 14.14 14.12 14.14 4.1K
10:08 14.12 14.12 14.12 14.12 2.2K
10:09 14.11 14.11 14.11 14.11 3.2K
10:10 14.11 14.11 14.09 14.09 3.8K
10:11 14.09 14.09 14.09 14.09 0.7K
10:12 14.09 14.09 14.09 14.09 1.0K
10:13 14.09 14.09 14.09 14.09 0.2K
10:14 14.09 14.09 14.08 14.08 4.8K
10:15 14.08 14.09 14.08 14.09 4.4K
10:17 14.08 14.08 14.08 14.08 3.2K
10:18 14.10 14.10 14.10 14.10 2.0K
10:19 14.12 14.13 14.12 14.13 2.8K
10:20 14.14 14.14 14.13 14.13 4.5K
10:22 14.12 14.12 14.12 14.12 1.0K
10:23 14.12 14.12 14.12 14.12 1.3K
10:24 14.13 14.14 14.13 14.14 2.7K
10:25 14.12 14.12 14.12 14.12 1.6K
10:26 14.12 14.12 14.12 14.12 1.8K
10:27 14.13 14.13 14.13 14.13 0.9K
10:28 14.13 14.14 14.13 14.13 9.0K
10:30 14.12 14.12 14.12 14.12 3.7K
10:31 14.11 14.11 14.11 14.11 1.1K
10:32 14.10 14.10 14.10 14.10 1.3K
10:34 14.09 14.10 14.08 14.09 3.6K
10:35 14.11 14.11 14.11 14.11 0.9K
10:36 14.11 14.12 14.11 14.12 2.6K
10:37 14.12 14.12 14.12 14.12 1.1K
10:38 14.12 14.12 14.11 14.11 3.0K
10:39 14.10 14.10 14.10 14.10 3.0K
10:41 14.10 14.12 14.10 14.12 6.5K
10:42 14.11 14.11 14.11 14.11 2.1K
10:43 14.12 14.12 14.12 14.12 1.4K
10:44 14.10 14.10 14.10 14.10 1.2K
10:45 14.10 14.10 14.09 14.09 4.6K
10:47 14.09 14.09 14.09 14.09 3.4K
10:48 14.09 14.09 14.09 14.09 0.4K
10:49 14.09 14.09 14.09 14.09 0.9K
10:50 14.09 14.10 14.09 14.09 3.6K
10:52 14.08 14.11 14.08 14.11 5.7K
10:53 14.12 14.13 14.12 14.12 7.3K
10:54 14.13 14.13 14.13 14.13 0.7K
10:55 14.13 14.13 14.13 14.13 2.7K
10:56 14.13 14.13 14.13 14.13 1.3K
10:57 14.13 14.13 14.12 14.12 6.2K
10:58 14.12 14.12 14.12 14.12 2.6K
11:00 14.12 14.13 14.12 14.13 2.8K
11:01 14.13 14.15 14.13 14.15 6.2K
11:04 14.14 14.14 14.14 14.14 2.5K
11:05 14.14 14.14 14.14 14.14 0.8K
11:06 14.15 14.15 14.15 14.15 1.6K
11:07 14.15 14.15 14.15 14.15 2.3K
11:10 14.14 14.14 14.11 14.12 5.9K
11:12 14.12 14.12 14.12 14.12 3.5K
11:16 14.11 14.12 14.11 14.12 1.6K
11:17 14.12 14.12 14.12 14.12 1.4K
11:19 14.11 14.11 14.11 14.11 2.3K
11:21 14.11 14.11 14.11 14.11 1.2K
11:22 14.11 14.11 14.11 14.11 4.3K
11:23 14.11 14.11 14.11 14.11 0.6K
11:24 14.10 14.10 14.10 14.10 1.1K
11:25 14.11 14.11 14.11 14.11 0.5K
11:26 14.11 14.11 14.11 14.11 0.7K
11:27 14.11 14.11 14.11 14.11 1.6K
11:29 14.10 14.11 14.10 14.11 3.8K
11:30 14.11 14.11 14.10 14.10 3.7K
11:31 14.11 14.11 14.10 14.10 1.8K
11:32 14.10 14.10 14.10 14.10 0.7K
11:33 14.10 14.10 14.10 14.10 1.0K
11:34 14.10 14.10 14.10 14.10 0.7K
11:35 14.09 14.09 14.09 14.09 0.1K
11:36 14.10 14.10 14.10 14.10 2.1K
11:37 14.10 14.10 14.10 14.10 1.2K
11:38 14.10 14.10 14.09 14.09 2.3K
11:39 14.08 14.08 14.08 14.08 3.5K
11:40 14.08 14.08 14.08 14.08 0.6K
11:41 14.08 14.08 14.08 14.08 2.3K
11:42 14.09 14.09 14.09 14.09 2.6K
11:43 14.10 14.10 14.10 14.10 0.7K
11:44 14.08 14.08 14.07 14.07 6.1K
11:45 14.07 14.08 14.07 14.07 2.6K
11:47 14.08 14.08 14.08 14.08 1.0K
11:48 14.08 14.08 14.08 14.08 0.9K
11:50 14.08 14.08 14.08 14.08 0.8K
11:51 14.08 14.09 14.08 14.09 3.7K
11:52 14.10 14.10 14.10 14.10 4.2K
11:53 14.11 14.11 14.11 14.11 1.2K
11:55 14.10 14.10 14.10 14.10 3.4K
11:59 14.10 14.10 14.10 14.10 3.2K
12:00 14.10 14.10 14.09 14.09 2.8K
12:01 14.09 14.09 14.09 14.09 1.7K
12:04 14.08 14.08 14.08 14.08 0.9K
12:05 14.09 14.09 14.08 14.09 7.0K
12:09 14.09 14.09 14.09 14.09 1.4K
12:10 14.08 14.08 14.08 14.08 0.4K
12:11 14.08 14.08 14.08 14.08 4.3K
12:12 14.08 14.08 14.08 14.08 1.1K
12:13 14.07 14.07 14.07 14.07 0.3K
12:14 14.08 14.09 14.08 14.09 5.7K
12:16 14.09 14.09 14.09 14.09 1.5K
12:17 14.11 14.11 14.11 14.11 3.5K
12:19 14.10 14.10 14.10 14.10 2.5K
12:20 14.10 14.10 14.10 14.10 0.6K
12:21 14.10 14.10 14.09 14.10 1.3K
12:22 14.10 14.11 14.10 14.11 7.4K
12:24 14.11 14.11 14.11 14.11 2.8K
12:26 14.10 14.10 14.10 14.10 3.7K
12:27 14.10 14.10 14.10 14.10 0.8K
12:28 14.10 14.10 14.09 14.09 0.5K
12:29 14.11 14.11 14.11 14.11 2.3K
12:30 14.12 14.12 14.12 14.12 0.1K
12:31 14.12 14.12 14.12 14.12 0.3K
12:32 14.11 14.11 14.11 14.11 1.3K
12:33 14.11 14.11 14.11 14.11 1.4K
12:34 14.11 14.11 14.11 14.11 0.6K
12:36 14.11 14.11 14.11 14.11 0.3K
12:37 14.10 14.10 14.10 14.10 2.9K
12:38 14.10 14.10 14.10 14.10 1.5K
12:39 14.10 14.10 14.10 14.10 1.7K
12:42 14.09 14.09 14.09 14.09 2.1K
12:43 14.09 14.09 14.09 14.09 0.7K
12:44 14.09 14.09 14.09 14.09 3.1K
12:45 14.11 14.11 14.10 14.11 8.5K
12:46 14.11 14.11 14.11 14.11 0.2K
12:47 14.11 14.11 14.11 14.11 0.7K
12:48 14.11 14.11 14.11 14.11 0.2K
12:49 14.11 14.11 14.10 14.10 5.1K
12:50 14.10 14.10 14.09 14.09 1.2K
12:51 14.09 14.09 14.09 14.09 1.1K
12:52 14.09 14.09 14.09 14.09 0.4K
12:53 14.09 14.09 14.08 14.08 1.4K
12:54 14.08 14.08 14.08 14.08 1.0K
12:55 14.07 14.07 14.07 14.07 1.8K
12:56 14.07 14.07 14.07 14.07 0.7K
12:57 14.07 14.08 14.07 14.08 7.3K
12:58 14.08 14.08 14.08 14.08 0.9K
13:01 14.08 14.09 14.08 14.09 2.4K
13:02 14.09 14.09 14.09 14.09 1.1K
13:03 14.08 14.08 14.08 14.08 2.3K
13:05 14.07 14.07 14.07 14.07 1.9K
13:06 14.05 14.05 14.05 14.05 2.1K
13:10 14.05 14.05 14.05 14.05 2.9K
13:11 14.05 14.05 14.05 14.05 0.3K
13:12 14.05 14.07 14.05 14.07 4.0K
13:13 14.07 14.07 14.07 14.07 0.9K
13:14 14.06 14.06 14.06 14.06 1.4K
13:15 14.06 14.06 14.06 14.06 1.0K
13:17 14.05 14.06 14.05 14.06 0.9K
13:18 14.06 14.06 14.06 14.06 0.6K
13:19 14.06 14.06 14.05 14.06 2.1K
13:20 14.06 14.06 14.06 14.06 2.1K
13:21 14.06 14.06 14.06 14.06 3.0K
13:23 14.05 14.06 14.05 14.06 2.5K
13:24 14.05 14.05 14.05 14.05 1.7K
13:26 14.06 14.06 14.06 14.06 1.2K
13:27 14.06 14.06 14.06 14.06 2.3K
13:30 14.05 14.05 14.05 14.05 1.6K
13:33 14.05 14.05 14.05 14.05 3.1K
13:34 14.06 14.06 14.06 14.06 3.9K
13:35 14.05 14.05 14.05 14.05 3.6K
13:40 14.05 14.05 14.05 14.05 1.1K
13:43 14.05 14.05 14.05 14.05 6.8K
13:44 14.05 14.05 14.05 14.05 0.3K
13:45 14.05 14.05 14.05 14.05 0.2K
13:46 14.04 14.04 14.04 14.04 1.3K
13:47 14.04 14.04 14.03 14.03 5.7K
13:48 14.04 14.04 14.04 14.04 1.7K
13:50 14.04 14.04 14.03 14.03 4.6K
13:51 14.02 14.02 14.02 14.02 0.7K
13:52 14.02 14.02 14.02 14.02 1.8K
13:53 14.02 14.03 14.02 14.03 5.2K
13:54 14.02 14.03 14.02 14.03 0.7K
13:55 14.03 14.03 14.03 14.03 0.6K
13:56 14.02 14.02 14.02 14.02 1.7K
13:58 13.99 13.99 13.97 13.97 20.8K
13:59 13.98 13.98 13.97 13.97 1.6K
14:00 13.97 13.98 13.97 13.97 5.8K
14:01 13.96 13.96 13.94 13.94 4.3K
14:02 13.88 13.88 13.88 13.88 2.0K
14:03 13.89 13.90 13.89 13.90 2.9K
14:04 13.90 13.91 13.90 13.91 2.8K
14:05 13.92 13.94 13.92 13.93 13.8K
14:06 13.94 13.97 13.94 13.97 6.7K
14:07 13.96 13.98 13.96 13.98 14.7K
14:08 13.97 13.98 13.97 13.98 6.1K
14:09 13.98 13.99 13.98 13.99 12.6K
14:10 13.99 14.01 13.99 14.01 14.8K
14:11 14.00 14.02 14.00 14.00 13.9K
14:12 14.00 14.00 14.00 14.00 1.5K
14:13 14.00 14.00 13.97 13.97 3.9K
14:14 13.96 13.96 13.94 13.94 3.0K
14:15 13.95 13.96 13.95 13.96 4.7K
14:16 13.95 13.95 13.95 13.95 1.7K
14:17 13.94 13.95 13.94 13.95 1.2K
14:18 13.95 13.95 13.95 13.95 3.4K
14:19 13.95 13.95 13.95 13.95 1.9K
14:20 13.94 13.95 13.94 13.94 3.4K
14:21 13.96 13.96 13.96 13.96 2.6K
14:22 13.95 13.95 13.95 13.95 2.3K
14:23 13.95 13.96 13.95 13.96 4.6K
14:24 13.95 13.96 13.95 13.96 2.1K
14:25 13.94 13.94 13.94 13.94 3.2K
14:26 13.94 13.94 13.94 13.94 0.5K
14:27 13.94 13.94 13.93 13.94 3.9K
14:28 13.92 13.93 13.92 13.93 5.2K
14:29 13.92 13.93 13.92 13.93 5.6K
14:30 13.93 13.93 13.93 13.93 6.6K
14:31 13.95 13.95 13.95 13.95 3.4K
14:32 13.95 13.96 13.95 13.96 3.1K
14:33 13.96 13.96 13.94 13.94 3.8K
14:34 13.94 13.94 13.94 13.94 2.7K
14:35 13.95 13.95 13.95 13.95 2.4K
14:36 13.94 13.94 13.94 13.94 2.5K
14:37 13.92 13.92 13.89 13.88 6.8K
14:38 13.89 13.89 13.87 13.87 4.3K
14:39 13.87 13.88 13.87 13.88 1.9K
14:40 13.86 13.86 13.84 13.85 5.0K
14:41 13.85 13.85 13.85 13.85 0.2K
14:42 13.87 13.90 13.87 13.90 6.5K
14:43 13.90 13.90 13.90 13.90 2.4K
14:44 13.90 13.90 13.90 13.90 1.1K
14:45 13.89 13.91 13.89 13.91 3.1K
14:46 13.89 13.89 13.89 13.89 1.2K
14:47 13.88 13.88 13.88 13.88 2.5K
14:48 13.87 13.87 13.85 13.85 9.8K
14:50 13.81 13.82 13.81 13.81 2.1K
14:51 13.82 13.83 13.82 13.83 4.3K
14:52 13.84 13.84 13.84 13.84 2.9K
14:53 13.82 13.82 13.82 13.82 1.3K
14:54 13.82 13.82 13.81 13.81 1.1K
14:55 13.81 13.81 13.80 13.80 8.4K
14:56 13.79 13.79 13.79 13.79 0.9K
14:57 13.78 13.78 13.78 13.78 7.9K
14:58 13.78 13.78 13.78 13.78 1.1K
14:59 13.78 13.78 13.77 13.77 4.3K
15:00 13.77 13.77 13.75 13.75 6.6K
15:01 13.74 13.75 13.74 13.75 9.3K
15:02 13.76 13.78 13.76 13.78 2.2K
15:03 13.77 13.77 13.77 13.77 1.1K
15:04 13.74 13.74 13.74 13.74 3.0K
15:06 13.74 13.74 13.74 13.74 3.9K
15:07 13.75 13.75 13.75 13.75 1.8K
15:08 13.74 13.74 13.74 13.74 1.2K
15:09 13.76 13.76 13.76 13.76 3.4K
15:10 13.76 13.76 13.75 13.75 2.1K
15:11 13.75 13.78 13.75 13.78 3.7K
15:12 13.78 13.79 13.78 13.79 2.1K
15:13 13.79 13.79 13.78 13.78 2.0K
15:14 13.78 13.79 13.77 13.77 3.2K
15:15 13.77 13.77 13.76 13.76 6.7K
15:16 13.75 13.75 13.72 13.72 14.6K
15:17 13.71 13.73 13.71 13.73 10.9K
15:18 13.73 13.73 13.72 13.72 2.4K
15:19 13.71 13.71 13.69 13.69 9.8K
15:20 13.69 13.71 13.69 13.71 14.8K
15:21 13.71 13.71 13.69 13.69 7.8K
15:22 13.69 13.70 13.69 13.70 5.8K
15:23 13.70 13.70 13.69 13.69 5.0K
15:24 13.69 13.69 13.69 13.69 2.3K
15:25 13.70 13.70 13.69 13.69 9.1K
15:26 13.69 13.69 13.69 13.69 2.4K
15:28 13.70 13.70 13.69 13.69 4.9K
15:29 13.70 13.70 13.70 13.70 5.5K
15:30 13.70 13.72 13.70 13.72 16.4K
15:31 13.72 13.75 13.72 13.74 14.9K
15:32 13.75 13.75 13.73 13.73 8.0K
15:33 13.73 13.75 13.73 13.74 6.7K
15:34 13.74 13.75 13.74 13.74 5.7K
15:35 13.74 13.75 13.74 13.75 4.2K
15:36 13.73 13.75 13.73 13.75 3.3K
15:37 13.74 13.77 13.74 13.77 15.9K
15:38 13.75 13.76 13.75 13.76 2.7K
15:39 13.75 13.75 13.75 13.75 6.5K
15:40 13.73 13.73 13.73 13.73 6.9K
15:41 13.73 13.73 13.73 13.73 8.5K
15:42 13.74 13.74 13.73 13.73 6.2K
15:44 13.72 13.72 13.72 13.72 5.0K
15:45 13.73 13.74 13.73 13.74 5.7K
15:46 13.74 13.74 13.74 13.74 6.4K
15:47 13.74 13.75 13.74 13.75 5.0K
15:48 13.74 13.75 13.72 13.72 11.1K
15:49 13.72 13.73 13.72 13.73 5.1K
15:50 13.72 13.77 13.72 13.76 19.0K
15:51 13.76 13.78 13.72 13.77 37.4K
15:52 13.77 13.78 13.76 13.77 17.0K
15:53 13.77 13.78 13.76 13.78 15.1K
15:54 13.78 13.79 13.77 13.79 32.7K
15:55 13.78 13.82 13.78 13.78 29.2K
15:56 13.78 13.79 13.78 13.78 23.4K
15:57 13.78 13.78 13.77 13.78 28.5K
15:58 13.78 13.78 13.77 13.78 38.3K
15:59 13.77 13.78 13.73 13.73 754.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available