DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.82 13.82 13.82 27.5K
09:31 13.74 13.74 13.74 13.74 0.5K
09:32 13.77 13.79 13.77 13.79 1.3K
09:33 13.80 13.80 13.80 13.80 0.8K
09:34 13.81 13.85 13.81 13.85 0.5K
09:35 13.81 13.82 13.80 13.80 3.8K
09:36 13.80 13.80 13.76 13.76 31.9K
09:37 13.82 13.82 13.78 13.78 1.3K
09:38 13.81 13.81 13.81 13.81 2.1K
09:39 13.82 13.82 13.82 13.82 4.2K
09:40 13.83 13.83 13.83 13.83 0.8K
09:41 13.83 13.86 13.83 13.85 2.6K
09:42 13.85 13.85 13.84 13.85 0.5K
09:43 13.85 13.85 13.85 13.85 0.5K
09:44 13.85 13.87 13.85 13.87 3.4K
09:45 13.86 13.87 13.84 13.84 2.8K
09:46 13.87 13.88 13.87 13.88 2.0K
09:47 13.88 13.89 13.88 13.88 3.3K
09:48 13.92 13.93 13.91 13.93 4.7K
09:49 13.93 13.94 13.93 13.94 2.0K
09:50 13.94 13.95 13.94 13.95 4.4K
09:51 13.97 13.99 13.97 13.97 6.3K
09:52 13.99 14.00 13.98 13.98 3.6K
09:53 13.99 14.00 13.98 14.00 8.5K
09:54 14.00 14.02 13.98 14.00 10.0K
09:55 14.00 14.00 13.97 13.97 2.4K
09:56 14.01 14.01 13.99 14.00 18.9K
09:57 14.03 14.04 14.01 14.01 4.7K
09:58 14.02 14.02 14.02 14.02 1.5K
09:59 13.99 14.06 13.99 14.06 13.6K
10:00 14.06 14.06 14.01 14.01 7.5K
10:01 14.03 14.04 13.95 13.96 24.2K
10:02 13.98 13.99 13.97 13.97 3.9K
10:03 13.98 13.99 13.98 13.98 2.2K
10:04 13.97 13.97 13.95 13.96 2.9K
10:05 13.97 13.97 13.96 13.96 5.0K
10:06 13.94 13.94 13.92 13.94 2.9K
10:07 13.93 13.94 13.93 13.93 4.4K
10:08 13.93 13.93 13.85 13.85 6.3K
10:09 13.82 13.87 13.82 13.87 3.1K
10:10 13.87 13.87 13.86 13.86 3.0K
10:11 13.87 13.87 13.85 13.85 2.0K
10:12 13.83 13.85 13.83 13.85 2.9K
10:13 13.83 13.83 13.80 13.80 2.0K
10:14 13.79 13.80 13.79 13.79 0.9K
10:15 13.80 13.80 13.78 13.78 5.5K
10:18 13.78 13.78 13.76 13.76 2.1K
10:19 13.76 13.79 13.76 13.79 1.1K
10:20 13.78 13.81 13.78 13.81 3.1K
10:22 13.79 13.79 13.79 13.79 0.3K
10:23 13.79 13.79 13.79 13.79 1.4K
10:25 13.79 13.80 13.79 13.79 2.1K
10:26 13.80 13.82 13.80 13.82 5.3K
10:27 13.85 13.86 13.85 13.85 5.3K
10:28 13.86 13.86 13.86 13.86 0.3K
10:29 13.86 13.87 13.85 13.85 3.1K
10:30 13.86 13.87 13.86 13.87 0.5K
10:31 13.87 13.88 13.84 13.84 6.9K
10:32 13.84 13.84 13.84 13.84 1.7K
10:34 13.84 13.84 13.84 13.84 1.1K
10:35 13.85 13.85 13.84 13.84 2.1K
10:36 13.85 13.87 13.85 13.85 10.1K
10:37 13.87 13.87 13.86 13.86 0.6K
10:38 13.87 13.88 13.87 13.88 4.2K
10:39 13.89 13.90 13.87 13.90 4.9K
10:40 13.89 13.89 13.89 13.89 5.8K
10:41 13.88 13.90 13.88 13.90 0.4K
10:42 13.90 13.90 13.90 13.90 3.2K
10:43 13.91 13.91 13.88 13.88 3.1K
10:44 13.88 13.88 13.88 13.88 2.3K
10:45 13.86 13.87 13.86 13.87 4.2K
10:46 13.85 13.85 13.85 13.85 0.3K
10:47 13.87 13.87 13.87 13.87 0.6K
10:48 13.84 13.84 13.84 13.84 3.1K
10:49 13.82 13.82 13.82 13.82 1.9K
10:50 13.79 13.79 13.79 13.79 2.5K
10:51 13.79 13.79 13.79 13.79 2.1K
10:52 13.77 13.77 13.77 13.77 0.8K
10:53 13.77 13.77 13.76 13.76 1.3K
10:54 13.77 13.78 13.77 13.78 1.7K
10:56 13.78 13.78 13.77 13.77 4.5K
10:57 13.78 13.78 13.78 13.78 5.7K
10:58 13.78 13.78 13.78 13.78 16.9K
10:59 13.78 13.82 13.78 13.81 7.5K
11:00 13.81 13.81 13.81 13.81 0.5K
11:01 13.80 13.80 13.79 13.79 1.0K
11:02 13.81 13.82 13.81 13.82 4.8K
11:04 13.83 13.83 13.82 13.82 3.3K
11:05 13.81 13.81 13.81 13.81 2.0K
11:06 13.82 13.82 13.82 13.82 0.8K
11:07 13.84 13.84 13.83 13.83 0.7K
11:08 13.83 13.83 13.83 13.83 2.4K
11:09 13.86 13.86 13.82 13.82 5.7K
11:10 13.84 13.84 13.84 13.84 0.2K
11:11 13.84 13.84 13.84 13.84 1.6K
11:12 13.84 13.84 13.84 13.84 1.3K
11:13 13.84 13.84 13.84 13.84 1.0K
11:14 13.86 13.87 13.86 13.87 1.9K
11:15 13.88 13.88 13.87 13.87 3.7K
11:16 13.87 13.87 13.87 13.87 2.1K
11:17 13.87 13.87 13.87 13.87 1.0K
11:18 13.86 13.86 13.86 13.86 1.2K
11:19 13.86 13.86 13.86 13.86 0.3K
11:20 13.86 13.87 13.86 13.86 5.7K
11:22 13.87 13.87 13.87 13.87 0.7K
11:23 13.86 13.86 13.86 13.86 1.8K
11:24 13.85 13.85 13.85 13.85 1.7K
11:25 13.85 13.87 13.85 13.87 3.6K
11:27 13.86 13.86 13.86 13.86 1.6K
11:28 13.86 13.86 13.86 13.86 1.0K
11:29 13.85 13.85 13.85 13.85 2.5K
11:31 13.88 13.88 13.88 13.88 0.4K
11:32 13.88 13.88 13.88 13.88 1.1K
11:33 13.88 13.88 13.88 13.88 0.1K
11:34 13.90 13.91 13.90 13.91 1.1K
11:35 13.90 13.90 13.90 13.90 3.5K
11:37 13.87 13.87 13.87 13.87 0.6K
11:38 13.88 13.88 13.88 13.88 0.8K
11:39 13.87 13.87 13.87 13.87 0.6K
11:40 13.87 13.88 13.87 13.87 1.0K
11:41 13.88 13.88 13.87 13.87 0.4K
11:42 13.87 13.87 13.87 13.87 2.6K
11:43 13.86 13.86 13.86 13.86 0.4K
11:45 13.87 13.87 13.87 13.87 0.2K
11:46 13.89 13.89 13.89 13.89 3.3K
11:47 13.89 13.89 13.89 13.89 2.0K
11:50 13.89 13.89 13.89 13.89 1.3K
11:51 13.89 13.89 13.88 13.88 0.5K
11:52 13.89 13.89 13.89 13.89 0.7K
11:54 13.89 13.89 13.89 13.89 1.8K
11:55 13.89 13.89 13.88 13.88 2.5K
11:56 13.87 13.87 13.87 13.87 0.5K
11:58 13.87 13.87 13.87 13.87 2.2K
11:59 13.87 13.87 13.87 13.87 2.5K
12:01 13.86 13.86 13.85 13.85 1.6K
12:02 13.84 13.85 13.84 13.85 0.7K
12:04 13.85 13.85 13.85 13.85 1.3K
12:07 13.86 13.86 13.86 13.86 1.0K
12:08 13.86 13.86 13.86 13.86 4.8K
12:09 13.86 13.86 13.86 13.86 0.6K
12:10 13.87 13.87 13.87 13.87 3.7K
12:11 13.86 13.86 13.85 13.85 3.2K
12:14 13.84 13.84 13.84 13.84 0.1K
12:15 13.83 13.83 13.82 13.82 2.0K
12:16 13.80 13.81 13.80 13.81 1.3K
12:17 13.81 13.81 13.81 13.81 0.5K
12:19 13.81 13.81 13.81 13.81 0.3K
12:20 13.81 13.81 13.81 13.81 1.2K
12:22 13.81 13.82 13.81 13.82 1.4K
12:23 13.81 13.81 13.81 13.81 0.7K
12:25 13.81 13.82 13.81 13.82 1.4K
12:26 13.82 13.82 13.82 13.82 1.0K
12:27 13.83 13.83 13.83 13.83 1.9K
12:28 13.83 13.83 13.83 13.83 0.4K
12:29 13.83 13.83 13.83 13.83 0.2K
12:30 13.83 13.83 13.83 13.83 0.2K
12:31 13.83 13.83 13.83 13.83 1.3K
12:32 13.82 13.82 13.82 13.82 0.6K
12:33 13.83 13.83 13.83 13.83 1.0K
12:34 13.83 13.83 13.82 13.82 2.4K
12:36 13.82 13.82 13.82 13.82 3.6K
12:37 13.78 13.78 13.78 13.78 1.9K
12:42 13.80 13.80 13.80 13.80 0.7K
12:43 13.81 13.81 13.81 13.81 0.5K
12:44 13.82 13.82 13.81 13.81 4.5K
12:45 13.81 13.81 13.81 13.81 0.1K
12:46 13.81 13.82 13.80 13.81 6.8K
12:47 13.80 13.80 13.80 13.80 0.5K
12:48 13.81 13.81 13.81 13.81 0.8K
12:49 13.81 13.81 13.81 13.81 2.2K
12:50 13.81 13.81 13.81 13.81 2.1K
12:51 13.80 13.81 13.80 13.81 0.6K
12:52 13.78 13.78 13.78 13.78 2.6K
12:53 13.79 13.79 13.79 13.79 1.1K
12:54 13.80 13.80 13.80 13.80 0.7K
12:55 13.79 13.79 13.79 13.79 0.4K
12:56 13.80 13.80 13.80 13.80 0.4K
12:57 13.80 13.82 13.80 13.82 8.2K
12:58 13.82 13.83 13.82 13.83 1.9K
12:59 13.81 13.81 13.81 13.81 3.3K
13:00 13.80 13.80 13.80 13.80 0.1K
13:01 13.81 13.83 13.80 13.82 7.6K
13:02 13.82 13.82 13.82 13.82 0.9K
13:03 13.83 13.83 13.83 13.83 6.0K
13:04 13.82 13.83 13.81 13.81 0.5K
13:05 13.81 13.81 13.81 13.81 2.0K
13:06 13.80 13.80 13.80 13.80 1.5K
13:09 13.81 13.81 13.81 13.81 1.6K
13:10 13.81 13.81 13.81 13.81 2.8K
13:13 13.80 13.80 13.79 13.79 7.2K
13:15 13.80 13.80 13.80 13.80 1.8K
13:16 13.80 13.80 13.80 13.80 1.3K
13:18 13.80 13.80 13.80 13.80 1.1K
13:19 13.80 13.80 13.79 13.79 1.7K
13:21 13.79 13.79 13.79 13.79 2.0K
13:22 13.79 13.80 13.79 13.79 1.9K
13:24 13.79 13.79 13.79 13.79 0.6K
13:25 13.79 13.79 13.79 13.79 0.5K
13:26 13.80 13.80 13.79 13.79 4.6K
13:30 13.80 13.80 13.80 13.80 1.3K
13:31 13.82 13.82 13.82 13.82 3.6K
13:32 13.83 13.83 13.82 13.82 2.3K
13:33 13.83 13.83 13.83 13.83 0.6K
13:34 13.83 13.83 13.82 13.83 2.4K
13:36 13.83 13.83 13.83 13.83 1.1K
13:37 13.82 13.82 13.81 13.81 5.4K
13:39 13.82 13.82 13.82 13.82 0.2K
13:40 13.82 13.82 13.82 13.82 1.1K
13:41 13.82 13.82 13.81 13.81 1.1K
13:42 13.81 13.81 13.81 13.81 0.3K
13:43 13.80 13.80 13.79 13.79 2.6K
13:45 13.80 13.80 13.80 13.80 0.8K
13:46 13.80 13.82 13.80 13.82 3.4K
13:47 13.82 13.82 13.81 13.81 2.3K
13:49 13.82 13.82 13.81 13.81 2.2K
13:52 13.82 13.82 13.82 13.82 0.8K
13:53 13.82 13.82 13.82 13.82 0.8K
13:54 13.81 13.81 13.81 13.81 2.2K
13:55 13.82 13.82 13.82 13.82 0.5K
13:56 13.82 13.82 13.82 13.82 3.4K
13:57 13.83 13.83 13.83 13.83 0.3K
13:58 13.83 13.83 13.83 13.83 1.2K
13:59 13.83 13.83 13.83 13.83 1.6K
14:00 13.83 13.83 13.83 13.83 2.2K
14:01 13.83 13.83 13.82 13.82 2.0K
14:02 13.82 13.82 13.82 13.82 0.3K
14:03 13.81 13.81 13.80 13.80 4.5K
14:05 13.79 13.79 13.78 13.79 6.9K
14:06 13.79 13.79 13.79 13.79 0.5K
14:07 13.78 13.78 13.78 13.78 1.8K
14:10 13.78 13.78 13.78 13.78 0.5K
14:11 13.78 13.78 13.78 13.78 1.0K
14:12 13.79 13.79 13.78 13.78 3.7K
14:13 13.77 13.78 13.77 13.77 6.9K
14:14 13.77 13.77 13.77 13.77 0.4K
14:15 13.77 13.77 13.74 13.74 5.0K
14:16 13.75 13.75 13.75 13.75 1.0K
14:17 13.77 13.77 13.77 13.77 3.6K
14:18 13.76 13.76 13.76 13.76 1.5K
14:19 13.76 13.76 13.75 13.75 1.3K
14:21 13.76 13.76 13.76 13.76 0.5K
14:22 13.76 13.76 13.76 13.76 3.4K
14:24 13.76 13.76 13.76 13.76 1.4K
14:27 13.75 13.75 13.75 13.75 5.4K
14:28 13.75 13.75 13.75 13.75 6.1K
14:29 13.75 13.75 13.75 13.75 0.2K
14:30 13.74 13.74 13.74 13.74 4.8K
14:31 13.75 13.75 13.75 13.75 0.2K
14:32 13.75 13.75 13.75 13.75 0.8K
14:33 13.77 13.77 13.77 13.77 4.0K
14:35 13.77 13.77 13.77 13.77 0.3K
14:36 13.76 13.76 13.75 13.76 18.8K
14:39 13.76 13.76 13.75 13.75 1.2K
14:40 13.76 13.76 13.76 13.76 1.2K
14:41 13.76 13.76 13.76 13.76 4.7K
14:42 13.76 13.76 13.76 13.76 0.2K
14:43 13.77 13.77 13.77 13.77 0.4K
14:44 13.77 13.78 13.77 13.77 5.6K
14:45 13.77 13.77 13.77 13.77 0.3K
14:46 13.77 13.77 13.77 13.77 0.4K
14:47 13.77 13.78 13.77 13.78 1.5K
14:48 13.77 13.77 13.77 13.77 2.9K
14:50 13.77 13.77 13.77 13.77 0.5K
14:51 13.77 13.78 13.77 13.78 3.9K
14:53 13.78 13.78 13.78 13.78 1.5K
14:54 13.79 13.79 13.78 13.78 3.1K
14:56 13.79 13.79 13.79 13.79 1.2K
14:57 13.79 13.79 13.78 13.78 5.4K
14:58 13.78 13.78 13.78 13.78 0.2K
14:59 13.79 13.80 13.79 13.80 5.1K
15:00 13.80 13.80 13.80 13.80 0.9K
15:01 13.79 13.79 13.79 13.79 6.2K
15:03 13.79 13.79 13.78 13.78 5.0K
15:04 13.78 13.78 13.77 13.77 1.1K
15:05 13.78 13.79 13.78 13.79 2.4K
15:06 13.78 13.78 13.78 13.78 2.9K
15:07 13.77 13.77 13.77 13.77 1.6K
15:08 13.77 13.77 13.77 13.76 2.6K
15:10 13.77 13.77 13.77 13.77 3.0K
15:12 13.76 13.77 13.76 13.77 2.9K
15:13 13.76 13.76 13.76 13.76 0.2K
15:14 13.76 13.76 13.76 13.76 4.8K
15:16 13.76 13.76 13.76 13.76 0.8K
15:17 13.74 13.75 13.74 13.75 5.1K
15:18 13.74 13.74 13.74 13.74 1.3K
15:19 13.74 13.74 13.74 13.74 4.7K
15:21 13.73 13.74 13.73 13.74 1.9K
15:22 13.74 13.74 13.74 13.74 0.4K
15:24 13.74 13.74 13.72 13.73 5.3K
15:25 13.73 13.73 13.72 13.73 3.8K
15:26 13.73 13.75 13.73 13.75 17.1K
15:27 13.74 13.75 13.74 13.75 0.5K
15:28 13.75 13.75 13.74 13.74 6.3K
15:29 13.73 13.73 13.73 13.73 2.8K
15:30 13.73 13.74 13.73 13.74 6.2K
15:31 13.74 13.75 13.74 13.75 5.5K
15:32 13.76 13.76 13.76 13.76 0.6K
15:33 13.76 13.76 13.75 13.75 5.2K
15:34 13.75 13.75 13.75 13.75 1.8K
15:35 13.75 13.75 13.74 13.74 9.8K
15:36 13.74 13.79 13.74 13.79 22.3K
15:37 13.79 13.79 13.79 13.79 2.0K
15:38 13.79 13.79 13.78 13.78 9.6K
15:39 13.78 13.78 13.77 13.77 5.7K
15:40 13.76 13.77 13.76 13.77 8.3K
15:41 13.77 13.77 13.77 13.77 1.4K
15:42 13.77 13.78 13.76 13.78 12.9K
15:43 13.78 13.79 13.78 13.79 4.8K
15:44 13.78 13.78 13.78 13.78 5.1K
15:45 13.78 13.78 13.77 13.78 3.0K
15:46 13.77 13.78 13.77 13.78 4.6K
15:47 13.78 13.79 13.78 13.79 10.2K
15:49 13.79 13.80 13.79 13.79 9.4K
15:50 13.79 13.79 13.77 13.77 13.5K
15:51 13.76 13.77 13.76 13.77 9.4K
15:52 13.76 13.77 13.76 13.77 4.5K
15:53 13.77 13.77 13.77 13.77 3.5K
15:54 13.77 13.77 13.76 13.77 9.3K
15:55 13.76 13.76 13.74 13.75 13.3K
15:56 13.74 13.74 13.73 13.74 12.9K
15:57 13.73 13.74 13.73 13.73 9.4K
15:58 13.73 13.73 13.73 13.73 45.8K
15:59 13.73 13.73 13.71 13.71 444.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available