DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.69 13.63 13.68 14.1K
09:31 13.71 13.71 13.63 13.67 4.3K
09:32 13.63 13.71 13.63 13.71 1.7K
09:33 13.64 13.64 13.63 13.63 0.7K
09:34 13.63 13.64 13.63 13.64 0.6K
09:35 13.64 13.64 13.64 13.64 0.3K
09:36 13.66 13.68 13.64 13.64 0.8K
09:37 13.60 13.63 13.60 13.62 4.9K
09:38 13.63 13.63 13.63 13.63 2.4K
09:39 13.62 13.62 13.60 13.60 0.9K
09:40 13.63 13.63 13.58 13.58 4.3K
09:41 13.58 13.58 13.58 13.58 0.6K
09:42 13.56 13.59 13.56 13.59 2.1K
09:43 13.57 13.59 13.57 13.59 1.3K
09:45 13.61 13.68 13.61 13.68 4.1K
09:46 13.67 13.70 13.67 13.70 3.2K
09:47 13.67 13.69 13.67 13.69 2.9K
09:48 13.70 13.79 13.70 13.79 4.5K
09:49 13.74 13.74 13.74 13.73 2.0K
09:50 13.71 13.76 13.71 13.74 5.6K
09:52 13.79 13.79 13.76 13.76 1.0K
09:53 13.76 13.78 13.76 13.78 0.5K
09:54 13.78 13.78 13.76 13.76 1.2K
09:55 13.76 13.76 13.75 13.75 2.4K
09:56 13.74 13.74 13.74 13.74 0.7K
09:57 13.75 13.75 13.75 13.75 1.0K
09:58 13.75 13.75 13.75 13.75 0.7K
09:59 13.72 13.74 13.72 13.74 1.4K
10:00 13.77 13.77 13.77 13.77 0.9K
10:01 13.77 13.77 13.77 13.77 2.0K
10:02 13.78 13.78 13.77 13.77 0.4K
10:03 13.79 13.79 13.78 13.78 3.7K
10:04 13.78 13.80 13.78 13.79 1.9K
10:05 13.81 13.83 13.81 13.83 4.8K
10:06 13.83 13.83 13.83 13.83 2.2K
10:07 13.83 13.83 13.82 13.82 1.6K
10:08 13.82 13.82 13.82 13.82 0.9K
10:09 13.84 13.84 13.84 13.84 2.4K
10:10 13.83 13.83 13.83 13.83 2.9K
10:12 13.84 13.86 13.84 13.86 1.8K
10:13 13.85 13.86 13.84 13.86 8.8K
10:14 13.84 13.84 13.83 13.83 12.3K
10:15 13.84 13.84 13.83 13.83 1.7K
10:16 13.84 13.84 13.83 13.83 2.0K
10:17 13.82 13.83 13.82 13.83 1.6K
10:19 13.83 13.84 13.83 13.83 5.5K
10:20 13.84 13.84 13.78 13.78 3.2K
10:21 13.79 13.79 13.76 13.78 6.5K
10:22 13.78 13.78 13.76 13.76 2.7K
10:23 13.76 13.79 13.76 13.79 8.0K
10:24 13.81 13.84 13.81 13.82 8.2K
10:25 13.82 13.83 13.81 13.83 7.4K
10:26 13.82 13.82 13.82 13.82 1.0K
10:27 13.82 13.82 13.81 13.82 1.0K
10:28 13.81 13.82 13.78 13.78 8.0K
10:29 13.81 13.81 13.79 13.79 4.2K
10:30 13.79 13.79 13.77 13.79 4.1K
10:31 13.80 13.80 13.80 13.80 1.8K
10:32 13.80 13.81 13.80 13.81 2.7K
10:34 13.82 13.83 13.82 13.83 4.3K
10:36 13.84 13.84 13.84 13.84 2.1K
10:37 13.84 13.87 13.84 13.87 23.6K
10:38 13.87 13.87 13.87 13.87 6.4K
10:39 13.86 13.86 13.86 13.86 0.7K
10:40 13.86 13.87 13.85 13.85 1.2K
10:41 13.86 13.86 13.86 13.86 2.0K
10:42 13.87 13.87 13.86 13.86 1.4K
10:43 13.87 13.87 13.87 13.87 2.1K
10:44 13.88 13.88 13.87 13.87 1.9K
10:45 13.87 13.87 13.87 13.87 1.1K
10:46 13.85 13.85 13.85 13.85 0.2K
10:47 13.85 13.86 13.84 13.84 1.8K
10:48 13.83 13.86 13.83 13.86 3.1K
10:50 13.87 13.87 13.87 13.87 0.3K
10:51 13.88 13.89 13.88 13.89 2.6K
10:53 13.88 13.89 13.88 13.89 3.0K
10:54 13.88 13.90 13.88 13.90 3.2K
10:55 13.90 13.90 13.89 13.89 2.7K
10:56 13.87 13.87 13.86 13.86 2.4K
10:57 13.86 13.87 13.86 13.87 1.9K
10:58 13.84 13.84 13.84 13.84 1.4K
10:59 13.83 13.83 13.83 13.83 2.0K
11:00 13.83 13.83 13.83 13.83 0.5K
11:01 13.85 13.90 13.85 13.90 3.7K
11:02 13.90 13.91 13.89 13.91 2.0K
11:03 13.89 13.90 13.89 13.90 1.1K
11:04 13.89 13.89 13.89 13.89 1.4K
11:05 13.88 13.88 13.88 13.88 2.2K
11:07 13.87 13.87 13.86 13.86 2.0K
11:08 13.86 13.86 13.86 13.86 0.9K
11:09 13.86 13.87 13.86 13.87 1.5K
11:10 13.88 13.88 13.88 13.88 3.1K
11:12 13.87 13.87 13.87 13.87 1.1K
11:13 13.87 13.87 13.87 13.87 0.7K
11:15 13.87 13.88 13.87 13.88 1.7K
11:16 13.88 13.88 13.88 13.88 1.2K
11:18 13.88 13.88 13.88 13.88 0.3K
11:19 13.89 13.89 13.89 13.89 1.5K
11:20 13.88 13.88 13.88 13.88 7.6K
11:21 13.88 13.88 13.87 13.88 0.8K
11:22 13.87 13.87 13.87 13.87 2.2K
11:26 13.87 13.87 13.87 13.87 2.7K
11:27 13.87 13.87 13.87 13.87 4.8K
11:30 13.88 13.88 13.88 13.88 2.8K
11:32 13.89 13.89 13.87 13.87 2.8K
11:33 13.88 13.88 13.88 13.88 0.8K
11:34 13.88 13.89 13.88 13.89 1.9K
11:35 13.88 13.88 13.87 13.87 3.5K
11:38 13.88 13.88 13.88 13.88 1.3K
11:40 13.87 13.87 13.87 13.87 1.3K
11:41 13.88 13.88 13.88 13.88 0.5K
11:42 13.87 13.87 13.87 13.87 2.7K
11:43 13.88 13.88 13.88 13.88 2.5K
11:44 13.88 13.89 13.88 13.89 2.7K
11:45 13.89 13.89 13.89 13.89 2.3K
11:46 13.89 13.89 13.89 13.89 0.5K
11:47 13.89 13.89 13.89 13.89 1.1K
11:49 13.88 13.89 13.88 13.89 1.3K
11:50 13.89 13.89 13.88 13.88 2.5K
11:51 13.88 13.88 13.88 13.88 0.6K
11:52 13.88 13.88 13.88 13.88 0.5K
11:53 13.87 13.88 13.87 13.88 4.0K
11:54 13.87 13.87 13.87 13.87 0.1K
11:55 13.88 13.88 13.87 13.87 2.7K
11:56 13.87 13.87 13.87 13.87 0.5K
11:57 13.88 13.88 13.87 13.87 1.4K
11:59 13.88 13.88 13.88 13.88 1.2K
12:00 13.88 13.89 13.88 13.89 3.3K
12:01 13.90 13.90 13.90 13.90 1.6K
12:02 13.90 13.90 13.89 13.89 3.6K
12:03 13.88 13.89 13.88 13.89 4.4K
12:04 13.89 13.89 13.89 13.89 1.0K
12:05 13.89 13.89 13.88 13.89 2.5K
12:07 13.90 13.91 13.90 13.91 2.8K
12:08 13.91 13.91 13.91 13.91 1.0K
12:09 13.92 13.92 13.92 13.92 1.0K
12:11 13.92 13.93 13.92 13.93 2.4K
12:12 13.94 13.95 13.94 13.95 8.5K
12:14 13.96 13.97 13.96 13.97 2.7K
12:16 13.96 13.96 13.96 13.96 2.1K
12:17 13.97 13.97 13.96 13.97 2.2K
12:20 13.97 13.97 13.97 13.97 0.4K
12:21 13.98 13.98 13.97 13.97 3.3K
12:22 13.96 13.97 13.94 13.94 18.5K
12:25 13.95 13.95 13.95 13.95 0.7K
12:26 13.95 13.95 13.94 13.94 1.6K
12:27 13.95 13.95 13.95 13.95 2.2K
12:28 13.95 13.95 13.95 13.95 0.4K
12:29 13.95 13.95 13.95 13.95 4.7K
12:33 13.94 13.94 13.94 13.94 0.7K
12:34 13.94 13.94 13.94 13.94 1.2K
12:35 13.94 13.94 13.94 13.94 1.3K
12:37 13.94 13.94 13.93 13.93 2.0K
12:38 13.93 13.93 13.93 13.93 0.6K
12:39 13.93 13.93 13.93 13.93 1.2K
12:40 13.92 13.92 13.92 13.92 1.0K
12:41 13.92 13.92 13.92 13.92 1.3K
12:42 13.92 13.92 13.92 13.92 0.4K
12:43 13.92 13.92 13.92 13.92 2.0K
12:44 13.92 13.92 13.92 13.92 0.8K
12:45 13.92 13.92 13.92 13.92 1.6K
12:48 13.92 13.92 13.92 13.92 0.6K
12:49 13.92 13.92 13.92 13.92 0.8K
12:51 13.92 13.92 13.91 13.92 2.3K
12:52 13.92 13.92 13.92 13.92 0.3K
12:53 13.92 13.92 13.92 13.92 8.1K
12:54 13.90 13.90 13.90 13.90 1.4K
12:55 13.90 13.90 13.90 13.90 4.2K
12:59 13.90 13.90 13.90 13.90 0.3K
13:00 13.90 13.91 13.90 13.91 1.2K
13:02 13.91 13.91 13.91 13.91 1.4K
13:03 13.91 13.91 13.91 13.91 0.2K
13:04 13.91 13.92 13.91 13.92 1.8K
13:05 13.92 13.92 13.92 13.92 2.6K
13:07 13.92 13.92 13.92 13.92 0.5K
13:08 13.91 13.91 13.91 13.91 1.9K
13:09 13.91 13.91 13.91 13.91 0.8K
13:10 13.90 13.90 13.90 13.90 0.4K
13:11 13.90 13.90 13.90 13.90 0.2K
13:12 13.90 13.90 13.90 13.90 0.3K
13:13 13.90 13.91 13.90 13.91 0.6K
13:14 13.91 13.91 13.90 13.90 0.8K
13:15 13.91 13.91 13.90 13.90 0.9K
13:16 13.90 13.90 13.90 13.90 0.2K
13:17 13.91 13.91 13.91 13.91 2.3K
13:18 13.92 13.92 13.92 13.92 4.5K
13:22 13.91 13.91 13.91 13.91 2.3K
13:23 13.93 13.93 13.92 13.92 7.8K
13:24 13.90 13.90 13.90 13.90 1.0K
13:25 13.89 13.90 13.89 13.90 3.7K
13:27 13.90 13.90 13.90 13.90 1.8K
13:28 13.90 13.91 13.89 13.89 5.2K
13:29 13.89 13.89 13.88 13.88 1.6K
13:30 13.89 13.89 13.89 13.89 2.2K
13:31 13.89 13.90 13.89 13.90 1.7K
13:33 13.89 13.89 13.89 13.89 1.1K
13:34 13.90 13.91 13.90 13.91 4.9K
13:35 13.90 13.90 13.90 13.90 0.9K
13:36 13.90 13.90 13.89 13.89 3.6K
13:37 13.90 13.90 13.89 13.90 5.4K
13:38 13.89 13.90 13.89 13.90 0.2K
13:39 13.90 13.90 13.90 13.90 0.4K
13:40 13.89 13.90 13.89 13.90 2.2K
13:41 13.89 13.89 13.89 13.89 2.3K
13:42 13.89 13.89 13.89 13.89 0.5K
13:43 13.89 13.90 13.85 13.85 11.5K
13:44 13.87 13.87 13.86 13.86 2.7K
13:45 13.86 13.86 13.86 13.86 1.3K
13:46 13.87 13.87 13.86 13.86 0.5K
13:47 13.87 13.87 13.86 13.86 0.7K
13:48 13.87 13.87 13.87 13.87 1.9K
13:50 13.86 13.86 13.83 13.83 2.3K
13:51 13.83 13.83 13.83 13.83 0.5K
13:52 13.83 13.83 13.83 13.83 1.7K
13:53 13.82 13.82 13.81 13.82 2.2K
13:54 13.82 13.82 13.81 13.82 1.7K
13:55 13.81 13.82 13.81 13.82 1.7K
13:56 13.82 13.82 13.82 13.82 0.8K
13:57 13.82 13.82 13.82 13.82 0.7K
13:58 13.81 13.81 13.81 13.81 0.3K
13:59 13.81 13.81 13.81 13.81 1.1K
14:00 13.82 13.82 13.81 13.81 2.8K
14:01 13.81 13.81 13.81 13.81 0.7K
14:02 13.81 13.81 13.80 13.80 12.3K
14:03 13.80 13.80 13.80 13.80 2.0K
14:04 13.80 13.80 13.80 13.80 2.8K
14:05 13.81 13.81 13.81 13.81 2.3K
14:06 13.81 13.81 13.81 13.81 0.3K
14:07 13.80 13.80 13.80 13.80 8.1K
14:08 13.79 13.80 13.79 13.80 1.5K
14:09 13.79 13.79 13.79 13.79 0.1K
14:10 13.79 13.80 13.79 13.80 1.8K
14:11 13.79 13.80 13.79 13.80 1.4K
14:13 13.80 13.80 13.80 13.80 1.0K
14:14 13.79 13.79 13.79 13.79 0.8K
14:15 13.79 13.79 13.79 13.79 1.3K
14:16 13.79 13.80 13.79 13.80 2.0K
14:17 13.80 13.81 13.80 13.81 22.1K
14:18 13.79 13.79 13.78 13.78 4.7K
14:19 13.78 13.80 13.78 13.80 7.1K
14:20 13.80 13.80 13.80 13.80 0.3K
14:21 13.80 13.80 13.80 13.80 0.5K
14:22 13.80 13.81 13.80 13.81 2.8K
14:23 13.81 13.81 13.81 13.81 1.3K
14:24 13.81 13.81 13.81 13.81 1.4K
14:25 13.80 13.81 13.80 13.81 0.9K
14:26 13.80 13.80 13.79 13.79 2.8K
14:27 13.78 13.78 13.78 13.78 1.0K
14:28 13.78 13.78 13.77 13.78 1.6K
14:29 13.78 13.78 13.78 13.78 3.1K
14:30 13.79 13.79 13.79 13.79 5.7K
14:31 13.78 13.78 13.78 13.78 6.8K
14:32 13.79 13.80 13.79 13.80 3.6K
14:34 13.80 13.80 13.80 13.80 0.6K
14:35 13.80 13.80 13.80 13.80 0.5K
14:36 13.80 13.80 13.80 13.80 2.6K
14:37 13.80 13.80 13.79 13.80 2.8K
14:38 13.79 13.80 13.79 13.80 1.5K
14:39 13.80 13.80 13.79 13.79 0.5K
14:40 13.79 13.80 13.79 13.80 10.4K
14:43 13.80 13.80 13.79 13.79 0.6K
14:44 13.80 13.80 13.80 13.80 6.7K
14:45 13.80 13.80 13.80 13.80 5.9K
14:46 13.80 13.80 13.80 13.80 1.6K
14:47 13.79 13.80 13.79 13.80 0.8K
14:48 13.80 13.80 13.79 13.79 2.8K
14:49 13.79 13.79 13.79 13.79 2.2K
14:50 13.79 13.79 13.78 13.79 0.5K
14:51 13.79 13.79 13.78 13.78 0.7K
14:52 13.79 13.79 13.79 13.79 10.2K
14:53 13.79 13.79 13.79 13.79 2.5K
14:54 13.79 13.79 13.79 13.79 1.9K
14:55 13.78 13.78 13.78 13.78 4.5K
14:56 13.79 13.79 13.79 13.79 2.1K
14:57 13.78 13.79 13.77 13.77 4.6K
14:59 13.78 13.78 13.77 13.77 1.1K
15:00 13.79 13.79 13.78 13.79 7.3K
15:01 13.79 13.79 13.79 13.79 1.0K
15:02 13.78 13.82 13.78 13.82 13.5K
15:03 13.82 13.82 13.81 13.82 8.8K
15:04 13.82 13.82 13.81 13.82 3.4K
15:05 13.82 13.82 13.81 13.81 2.7K
15:06 13.81 13.81 13.81 13.81 12.4K
15:07 13.81 13.82 13.81 13.81 4.9K
15:08 13.82 13.83 13.82 13.83 1.5K
15:09 13.83 13.83 13.82 13.82 4.2K
15:11 13.82 13.82 13.80 13.81 6.0K
15:12 13.81 13.81 13.81 13.81 2.3K
15:13 13.81 13.81 13.80 13.81 2.5K
15:14 13.81 13.81 13.80 13.81 2.3K
15:15 13.80 13.82 13.80 13.82 7.9K
15:16 13.81 13.82 13.81 13.82 2.4K
15:17 13.81 13.82 13.81 13.82 1.6K
15:18 13.82 13.82 13.82 13.82 0.9K
15:19 13.82 13.82 13.82 13.82 1.9K
15:20 13.82 13.83 13.82 13.83 3.1K
15:21 13.83 13.83 13.82 13.82 3.2K
15:22 13.82 13.83 13.82 13.83 5.3K
15:23 13.83 13.83 13.82 13.83 3.2K
15:24 13.83 13.83 13.82 13.82 6.2K
15:25 13.83 13.83 13.83 13.83 3.4K
15:26 13.83 13.83 13.83 13.83 1.2K
15:27 13.82 13.82 13.82 13.82 1.8K
15:28 13.82 13.83 13.82 13.82 3.4K
15:29 13.84 13.84 13.82 13.82 22.2K
15:30 13.82 13.82 13.81 13.81 8.5K
15:31 13.81 13.81 13.80 13.80 4.0K
15:32 13.80 13.80 13.80 13.80 7.8K
15:33 13.81 13.81 13.81 13.80 8.4K
15:34 13.80 13.81 13.80 13.80 2.4K
15:35 13.81 13.81 13.81 13.81 6.6K
15:36 13.81 13.82 13.81 13.82 4.1K
15:37 13.81 13.82 13.81 13.82 1.9K
15:38 13.81 13.81 13.81 13.81 0.8K
15:39 13.81 13.81 13.80 13.80 6.1K
15:40 13.80 13.81 13.80 13.81 5.7K
15:41 13.81 13.82 13.81 13.82 6.8K
15:42 13.82 13.82 13.81 13.82 3.8K
15:43 13.82 13.82 13.81 13.82 11.2K
15:44 13.81 13.81 13.81 13.81 2.4K
15:45 13.81 13.83 13.81 13.83 8.1K
15:46 13.83 13.84 13.81 13.82 24.5K
15:48 13.82 13.82 13.81 13.82 4.2K
15:49 13.81 13.82 13.81 13.82 4.9K
15:50 13.82 13.87 13.82 13.86 37.1K
15:51 13.85 13.90 13.85 13.90 18.6K
15:52 13.89 13.90 13.89 13.89 12.7K
15:53 13.89 13.89 13.86 13.87 11.9K
15:54 13.87 13.90 13.87 13.90 11.9K
15:55 13.90 13.90 13.87 13.88 10.3K
15:56 13.88 13.89 13.88 13.89 13.6K
15:57 13.89 13.89 13.89 13.89 29.5K
15:58 13.89 13.90 13.88 13.90 28.8K
15:59 13.90 13.92 13.89 13.92 696.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available