DXC Technology

DXC
🏛️ usa →
14.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.83 13.77 13.83 14.2K
09:31 13.82 13.85 13.82 13.85 3.4K
09:32 13.87 13.89 13.87 13.89 1.3K
09:33 13.90 13.93 13.90 13.92 8.2K
09:34 13.96 13.98 13.96 13.98 5.6K
09:35 13.94 13.94 13.94 13.94 1.4K
09:36 13.93 13.93 13.93 13.93 1.1K
09:37 13.93 13.93 13.91 13.91 1.9K
09:38 13.90 13.90 13.90 13.90 2.5K
09:39 13.91 13.91 13.89 13.89 1.7K
09:40 13.89 13.91 13.89 13.91 1.0K
09:41 13.93 13.94 13.92 13.92 4.6K
09:42 13.89 13.91 13.89 13.91 2.3K
09:43 13.88 13.91 13.88 13.91 6.4K
09:44 13.92 13.93 13.92 13.93 1.9K
09:46 13.98 14.01 13.98 14.01 9.2K
09:47 14.00 14.00 13.98 13.98 1.8K
09:48 14.00 14.01 13.98 13.98 3.1K
09:49 13.95 13.96 13.94 13.96 1.8K
09:50 13.96 13.99 13.96 13.99 3.6K
09:52 13.97 13.97 13.96 13.96 3.1K
09:54 13.97 13.97 13.97 13.97 1.5K
09:55 13.98 13.98 13.98 13.98 0.7K
09:57 14.01 14.02 14.01 14.02 4.1K
09:58 14.02 14.02 14.02 14.02 3.0K
09:59 14.03 14.03 14.01 14.01 0.6K
10:00 14.00 14.00 14.00 14.00 1.9K
10:01 14.02 14.02 13.99 13.99 2.2K
10:02 13.99 13.99 13.98 13.98 1.5K
10:03 13.98 13.98 13.98 13.98 0.2K
10:04 14.00 14.00 14.00 14.00 1.2K
10:05 13.99 13.99 13.99 13.99 0.7K
10:06 14.02 14.03 14.02 14.03 3.1K
10:07 14.03 14.04 14.03 14.04 2.8K
10:08 14.05 14.05 14.05 14.05 1.4K
10:09 14.02 14.10 14.02 14.10 5.9K
10:10 14.10 14.10 14.10 14.10 1.1K
10:11 14.09 14.09 14.09 14.09 0.6K
10:12 14.15 14.16 14.13 14.16 14.3K
10:13 14.16 14.16 14.13 14.13 2.3K
10:14 14.14 14.14 14.12 14.12 1.1K
10:15 14.14 14.14 14.12 14.12 1.7K
10:16 14.10 14.10 14.10 14.10 1.1K
10:17 14.08 14.08 14.08 14.08 0.7K
10:18 14.10 14.10 14.10 14.10 0.6K
10:19 14.10 14.11 14.10 14.11 1.0K
10:20 14.11 14.11 14.11 14.11 4.2K
10:21 14.12 14.12 14.11 14.11 4.8K
10:22 14.12 14.12 14.11 14.11 4.7K
10:23 14.11 14.15 14.11 14.14 5.4K
10:24 14.14 14.14 14.14 14.14 3.3K
10:26 14.14 14.14 14.14 14.14 0.3K
10:27 14.16 14.18 14.16 14.18 6.2K
10:28 14.18 14.19 14.16 14.16 5.1K
10:29 14.15 14.15 14.14 14.14 1.1K
10:30 14.16 14.16 14.16 14.15 1.0K
10:32 14.18 14.18 14.17 14.17 2.1K
10:33 14.17 14.17 14.17 14.17 1.0K
10:34 14.18 14.18 14.18 14.18 0.7K
10:35 14.18 14.21 14.18 14.21 6.4K
10:36 14.20 14.20 14.16 14.16 10.0K
10:37 14.16 14.16 14.16 14.16 0.6K
10:38 14.14 14.16 14.14 14.16 6.5K
10:39 14.16 14.16 14.16 14.16 0.9K
10:40 14.18 14.18 14.17 14.17 3.9K
10:41 14.16 14.16 14.16 14.16 0.8K
10:42 14.16 14.17 14.16 14.17 4.3K
10:43 14.18 14.18 14.18 14.18 1.5K
10:44 14.17 14.17 14.17 14.17 1.7K
10:45 14.18 14.18 14.18 14.18 1.6K
10:46 14.20 14.20 14.20 14.20 0.5K
10:47 14.19 14.19 14.18 14.18 4.5K
10:50 14.20 14.20 14.18 14.18 5.3K
10:51 14.16 14.16 14.16 14.16 6.6K
10:52 14.14 14.18 14.14 14.18 5.0K
10:53 14.18 14.18 14.18 14.18 1.8K
10:54 14.19 14.19 14.19 14.19 0.6K
10:56 14.18 14.18 14.17 14.18 3.0K
10:57 14.18 14.18 14.18 14.18 0.4K
10:58 14.18 14.18 14.18 14.18 0.6K
10:59 14.18 14.18 14.18 14.18 1.4K
11:00 14.18 14.20 14.18 14.20 4.7K
11:01 14.19 14.19 14.19 14.19 1.7K
11:02 14.19 14.19 14.19 14.19 3.4K
11:04 14.19 14.19 14.19 14.19 1.4K
11:05 14.18 14.20 14.18 14.20 1.2K
11:06 14.19 14.19 14.19 14.19 2.1K
11:08 14.18 14.18 14.16 14.17 4.6K
11:09 14.18 14.18 14.18 14.18 1.7K
11:10 14.17 14.17 14.17 14.17 2.4K
11:12 14.15 14.16 14.15 14.16 0.7K
11:13 14.15 14.15 14.15 14.15 0.9K
11:14 14.15 14.15 14.13 14.13 2.7K
11:15 14.13 14.13 14.13 14.13 1.0K
11:16 14.12 14.12 14.11 14.11 0.8K
11:17 14.11 14.11 14.11 14.11 0.2K
11:18 14.11 14.11 14.11 14.11 1.5K
11:19 14.12 14.12 14.12 14.12 4.2K
11:20 14.14 14.14 14.14 14.14 4.0K
11:21 14.14 14.14 14.14 14.14 0.6K
11:22 14.14 14.14 14.13 14.13 2.6K
11:23 14.12 14.12 14.12 14.12 1.6K
11:24 14.11 14.12 14.11 14.12 3.8K
11:25 14.11 14.11 14.11 14.11 2.0K
11:26 14.11 14.11 14.11 14.11 2.0K
11:27 14.10 14.10 14.10 14.10 1.1K
11:28 14.11 14.11 14.11 14.11 4.3K
11:29 14.11 14.11 14.11 14.11 2.8K
11:30 14.10 14.10 14.09 14.09 3.4K
11:32 14.11 14.12 14.11 14.12 1.2K
11:33 14.11 14.11 14.11 14.11 1.0K
11:34 14.11 14.11 14.11 14.11 1.6K
11:35 14.11 14.11 14.11 14.11 2.3K
11:36 14.11 14.11 14.10 14.10 0.8K
11:37 14.11 14.11 14.11 14.11 1.7K
11:38 14.10 14.12 14.10 14.12 3.0K
11:39 14.11 14.11 14.11 14.11 2.9K
11:40 14.11 14.11 14.11 14.11 0.3K
11:41 14.11 14.13 14.11 14.13 2.3K
11:42 14.13 14.13 14.13 14.13 0.6K
11:43 14.13 14.14 14.13 14.14 1.1K
11:44 14.14 14.14 14.14 14.14 0.7K
11:45 14.13 14.13 14.12 14.12 4.3K
11:46 14.12 14.13 14.12 14.12 3.6K
11:47 14.12 14.12 14.12 14.12 1.2K
11:48 14.12 14.13 14.12 14.13 2.2K
11:49 14.12 14.12 14.12 14.12 0.2K
11:50 14.12 14.12 14.12 14.12 0.5K
11:51 14.14 14.14 14.14 14.14 2.5K
11:54 14.15 14.18 14.15 14.18 5.8K
11:55 14.17 14.17 14.17 14.17 3.1K
11:56 14.17 14.17 14.17 14.17 1.4K
11:57 14.17 14.17 14.16 14.16 3.8K
11:58 14.15 14.15 14.14 14.14 1.7K
12:00 14.14 14.14 14.14 14.14 0.9K
12:01 14.14 14.16 14.14 14.16 3.8K
12:02 14.15 14.15 14.15 14.15 2.7K
12:03 14.14 14.14 14.14 14.14 0.9K
12:04 14.14 14.14 14.12 14.12 2.8K
12:05 14.15 14.15 14.15 14.15 3.5K
12:06 14.14 14.14 14.14 14.14 2.0K
12:07 14.14 14.14 14.14 14.14 1.7K
12:08 14.14 14.14 14.14 14.14 0.9K
12:09 14.14 14.14 14.13 14.13 1.0K
12:10 14.12 14.14 14.12 14.14 4.2K
12:12 14.15 14.16 14.15 14.16 2.4K
12:13 14.15 14.17 14.15 14.17 4.9K
12:14 14.16 14.16 14.16 14.16 1.6K
12:15 14.15 14.15 14.15 14.15 1.8K
12:16 14.13 14.13 14.11 14.12 1.8K
12:17 14.13 14.13 14.13 14.13 1.5K
12:18 14.13 14.13 14.13 14.13 0.5K
12:19 14.13 14.13 14.13 14.13 0.9K
12:20 14.15 14.15 14.15 14.15 2.5K
12:21 14.14 14.14 14.14 14.14 1.1K
12:22 14.14 14.18 14.14 14.18 16.0K
12:23 14.18 14.18 14.17 14.17 3.1K
12:24 14.17 14.17 14.17 14.17 1.6K
12:25 14.18 14.18 14.18 14.18 1.8K
12:26 14.18 14.18 14.18 14.18 1.4K
12:27 14.18 14.18 14.17 14.17 3.1K
12:28 14.17 14.19 14.17 14.19 0.7K
12:29 14.19 14.19 14.17 14.17 6.9K
12:30 14.17 14.17 14.17 14.17 1.9K
12:32 14.16 14.17 14.16 14.17 1.9K
12:33 14.16 14.16 14.15 14.15 2.0K
12:34 14.16 14.16 14.16 14.16 0.3K
12:35 14.17 14.17 14.17 14.17 1.8K
12:36 14.17 14.17 14.16 14.17 3.0K
12:37 14.17 14.17 14.17 14.17 0.2K
12:38 14.17 14.18 14.17 14.18 1.3K
12:39 14.18 14.18 14.18 14.18 0.6K
12:40 14.18 14.18 14.18 14.18 0.4K
12:41 14.19 14.19 14.16 14.16 2.8K
12:42 14.17 14.17 14.17 14.17 3.0K
12:43 14.17 14.17 14.17 14.17 2.3K
12:44 14.17 14.17 14.17 14.17 1.2K
12:45 14.17 14.17 14.16 14.16 1.5K
12:47 14.17 14.17 14.17 14.17 0.3K
12:48 14.17 14.19 14.17 14.19 3.3K
12:49 14.19 14.23 14.19 14.22 7.4K
12:50 14.23 14.23 14.23 14.23 1.0K
12:51 14.22 14.22 14.21 14.21 5.3K
12:52 14.21 14.21 14.21 14.21 2.9K
12:53 14.22 14.22 14.21 14.22 4.0K
12:54 14.21 14.21 14.21 14.21 0.5K
12:55 14.21 14.21 14.21 14.21 1.7K
12:56 14.21 14.21 14.21 14.21 4.9K
12:57 14.21 14.21 14.20 14.20 0.6K
12:58 14.19 14.19 14.19 14.19 4.4K
13:00 14.22 14.22 14.22 14.22 2.2K
13:01 14.21 14.22 14.21 14.22 1.3K
13:02 14.21 14.23 14.21 14.22 1.6K
13:04 14.22 14.22 14.22 14.22 0.4K
13:05 14.23 14.23 14.22 14.22 4.1K
13:06 14.20 14.20 14.20 14.20 0.9K
13:07 14.20 14.20 14.19 14.19 2.8K
13:08 14.19 14.19 14.19 14.19 0.4K
13:09 14.18 14.18 14.17 14.17 1.3K
13:10 14.17 14.17 14.17 14.17 3.4K
13:12 14.17 14.17 14.15 14.17 9.9K
13:14 14.15 14.15 14.15 14.15 0.8K
13:15 14.16 14.16 14.16 14.16 0.2K
13:16 14.16 14.16 14.15 14.15 4.9K
13:17 14.15 14.15 14.15 14.15 2.1K
13:18 14.15 14.15 14.15 14.15 1.9K
13:19 14.16 14.16 14.16 14.16 0.7K
13:20 14.15 14.17 14.14 14.17 13.3K
13:22 14.17 14.18 14.17 14.18 1.4K
13:23 14.19 14.20 14.17 14.17 7.2K
13:24 14.15 14.15 14.15 14.15 3.0K
13:25 14.15 14.15 14.14 14.14 1.6K
13:27 14.14 14.14 14.14 14.14 0.4K
13:28 14.15 14.15 14.15 14.15 0.8K
13:29 14.15 14.16 14.14 14.14 8.8K
13:30 14.14 14.18 14.14 14.18 15.4K
13:31 14.18 14.18 14.17 14.18 2.0K
13:32 14.19 14.19 14.19 14.19 1.1K
13:33 14.21 14.21 14.20 14.21 4.9K
13:34 14.21 14.21 14.20 14.20 3.1K
13:35 14.20 14.20 14.20 14.20 0.6K
13:36 14.19 14.19 14.19 14.19 4.1K
13:37 14.19 14.20 14.19 14.20 1.6K
13:39 14.21 14.21 14.21 14.21 0.2K
13:40 14.22 14.22 14.22 14.22 5.7K
13:41 14.23 14.23 14.23 14.23 2.7K
13:42 14.23 14.23 14.23 14.23 0.8K
13:43 14.21 14.23 14.21 14.23 9.8K
13:44 14.23 14.23 14.22 14.22 2.2K
13:46 14.23 14.24 14.23 14.24 3.7K
13:47 14.24 14.24 14.24 14.24 2.4K
13:48 14.24 14.24 14.24 14.24 0.1K
13:49 14.24 14.24 14.24 14.24 1.1K
13:50 14.25 14.25 14.24 14.24 2.9K
13:51 14.23 14.24 14.23 14.24 1.2K
13:52 14.24 14.24 14.22 14.22 8.3K
13:53 14.22 14.23 14.21 14.23 11.2K
13:54 14.22 14.23 14.22 14.22 1.1K
13:56 14.22 14.23 14.22 14.23 1.3K
13:57 14.22 14.23 14.22 14.23 1.0K
13:58 14.22 14.22 14.22 14.22 2.3K
13:59 14.21 14.21 14.21 14.21 6.2K
14:00 14.20 14.20 14.19 14.19 3.7K
14:01 14.19 14.19 14.19 14.19 0.3K
14:02 14.20 14.20 14.20 14.20 1.8K
14:03 14.19 14.19 14.18 14.18 3.5K
14:04 14.16 14.16 14.15 14.15 1.0K
14:05 14.15 14.17 14.15 14.17 4.7K
14:06 14.16 14.16 14.15 14.16 1.8K
14:07 14.15 14.15 14.15 14.15 2.2K
14:08 14.15 14.15 14.15 14.15 0.5K
14:09 14.15 14.15 14.13 14.14 4.6K
14:10 14.15 14.15 14.14 14.14 3.8K
14:12 14.15 14.15 14.15 14.15 0.3K
14:13 14.16 14.16 14.16 14.16 3.0K
14:14 14.16 14.16 14.14 14.14 2.8K
14:16 14.13 14.14 14.13 14.14 0.8K
14:17 14.13 14.13 14.12 14.12 1.4K
14:18 14.15 14.15 14.15 14.15 3.3K
14:19 14.14 14.16 14.14 14.16 1.9K
14:20 14.15 14.16 14.15 14.16 2.5K
14:21 14.16 14.16 14.16 14.16 1.9K
14:22 14.16 14.16 14.16 14.16 0.7K
14:23 14.16 14.17 14.16 14.17 2.4K
14:25 14.17 14.17 14.17 14.17 0.2K
14:26 14.17 14.17 14.17 14.17 1.1K
14:27 14.17 14.19 14.17 14.19 3.7K
14:28 14.19 14.20 14.19 14.20 4.3K
14:29 14.19 14.19 14.18 14.18 6.0K
14:30 14.18 14.18 14.18 14.18 1.4K
14:31 14.18 14.18 14.18 14.18 0.9K
14:32 14.18 14.18 14.18 14.18 2.2K
14:33 14.16 14.16 14.16 14.16 5.3K
14:34 14.16 14.16 14.16 14.16 1.4K
14:35 14.16 14.18 14.16 14.18 7.5K
14:36 14.19 14.19 14.19 14.19 1.9K
14:37 14.19 14.20 14.19 14.20 2.7K
14:38 14.20 14.20 14.20 14.20 2.9K
14:39 14.20 14.20 14.20 14.20 0.4K
14:40 14.20 14.20 14.19 14.19 3.8K
14:42 14.21 14.21 14.21 14.21 2.2K
14:44 14.21 14.22 14.21 14.21 3.7K
14:45 14.20 14.21 14.20 14.21 2.2K
14:46 14.21 14.21 14.20 14.20 3.4K
14:47 14.20 14.20 14.19 14.19 3.1K
14:48 14.19 14.20 14.19 14.19 5.4K
14:50 14.19 14.20 14.18 14.20 3.2K
14:51 14.20 14.21 14.20 14.20 5.1K
14:52 14.21 14.22 14.21 14.22 5.3K
14:53 14.23 14.23 14.23 14.23 1.0K
14:54 14.23 14.23 14.22 14.23 10.1K
14:55 14.24 14.24 14.24 14.24 3.2K
14:56 14.25 14.25 14.21 14.22 9.2K
14:57 14.22 14.22 14.22 14.22 0.8K
14:58 14.22 14.22 14.22 14.22 2.8K
14:59 14.22 14.22 14.22 14.22 2.2K
15:00 14.22 14.24 14.22 14.22 6.8K
15:01 14.21 14.21 14.21 14.21 1.2K
15:02 14.21 14.21 14.21 14.21 0.9K
15:03 14.21 14.22 14.21 14.22 4.3K
15:04 14.23 14.23 14.23 14.23 1.6K
15:05 14.22 14.22 14.22 14.22 7.7K
15:06 14.23 14.24 14.22 14.23 8.7K
15:07 14.21 14.21 14.21 14.21 9.4K
15:08 14.19 14.21 14.19 14.20 8.7K
15:09 14.20 14.21 14.20 14.20 2.1K
15:10 14.20 14.20 14.19 14.19 0.9K
15:11 14.21 14.21 14.21 14.21 1.1K
15:12 14.21 14.21 14.21 14.21 3.2K
15:13 14.21 14.21 14.21 14.21 3.3K
15:14 14.21 14.21 14.20 14.21 2.6K
15:15 14.20 14.20 14.20 14.20 11.8K
15:16 14.20 14.20 14.18 14.18 8.9K
15:17 14.19 14.20 14.19 14.20 20.5K
15:18 14.21 14.21 14.19 14.19 5.1K
15:19 14.19 14.19 14.19 14.19 6.1K
15:20 14.20 14.21 14.19 14.21 7.4K
15:21 14.21 14.21 14.20 14.20 2.4K
15:22 14.20 14.22 14.20 14.22 5.9K
15:23 14.23 14.23 14.23 14.23 3.0K
15:24 14.22 14.23 14.22 14.23 1.9K
15:25 14.22 14.22 14.21 14.22 15.9K
15:26 14.22 14.23 14.22 14.23 4.4K
15:27 14.22 14.23 14.22 14.22 1.7K
15:28 14.22 14.23 14.22 14.22 9.2K
15:29 14.22 14.22 14.22 14.22 3.6K
15:30 14.22 14.22 14.21 14.22 2.5K
15:31 14.22 14.24 14.22 14.24 9.6K
15:32 14.24 14.24 14.23 14.23 5.4K
15:33 14.22 14.22 14.21 14.22 6.3K
15:34 14.22 14.23 14.22 14.23 7.4K
15:35 14.22 14.22 14.21 14.21 6.2K
15:36 14.22 14.23 14.22 14.22 6.0K
15:37 14.21 14.21 14.21 14.21 1.3K
15:38 14.22 14.22 14.20 14.20 5.5K
15:39 14.20 14.23 14.20 14.22 14.6K
15:40 14.23 14.23 14.22 14.22 4.9K
15:41 14.22 14.22 14.21 14.22 1.6K
15:42 14.22 14.22 14.21 14.21 7.3K
15:43 14.21 14.21 14.20 14.20 2.7K
15:44 14.20 14.21 14.20 14.21 2.5K
15:45 14.20 14.22 14.20 14.22 9.6K
15:46 14.22 14.25 14.22 14.25 18.4K
15:47 14.25 14.25 14.23 14.24 4.3K
15:48 14.24 14.24 14.23 14.24 3.2K
15:49 14.23 14.25 14.23 14.25 12.8K
15:50 14.26 14.29 14.26 14.29 35.7K
15:51 14.29 14.29 14.29 14.29 6.8K
15:52 14.29 14.29 14.29 14.29 4.5K
15:53 14.30 14.32 14.30 14.32 20.4K
15:54 14.31 14.31 14.31 14.31 21.0K
15:55 14.31 14.31 14.29 14.30 20.9K
15:56 14.30 14.31 14.30 14.30 15.4K
15:57 14.30 14.30 14.29 14.30 17.9K
15:58 14.30 14.32 14.30 14.31 33.9K
15:59 14.31 14.32 14.30 14.31 540.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available