13.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 7.21 | 7.21 | 7.01 | 7.05 | 52.0K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.03 | 6.0K |
| 10:50 | 7.05 | 7.21 | 7.05 | 7.20 | 16.0K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 10.0K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 14.0K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 11:50 | 7.22 | 7.22 | 7.22 | 7.22 | 6.0K |
| 13:00 | 7.20 | 7.20 | 7.07 | 7.07 | 2.0K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 13:30 | 7.22 | 7.22 | 7.10 | 7.20 | 18.0K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 13:40 | 7.11 | 7.19 | 7.11 | 7.14 | 16.0K |
| 13:50 | 7.15 | 7.21 | 7.15 | 7.21 | 16.0K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 8.0K |
| 14:15 | 7.22 | 7.49 | 7.22 | 7.49 | 66.0K |
| 14:20 | 7.56 | 7.56 | 7.56 | 7.56 | 20.0K |
| 14:25 | 7.40 | 7.40 | 7.38 | 7.38 | 6.0K |
| 14:35 | 7.19 | 7.19 | 7.18 | 7.18 | 14.0K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 15:20 | 7.30 | 7.35 | 7.30 | 7.35 | 112.0K |
| 15:30 | 7.34 | 7.34 | 7.29 | 7.29 | 6.0K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 15:50 | 7.29 | 7.29 | 7.29 | 7.29 | 6.0K |
| 15:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |