13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.93 | 7.86 | 7.93 | 0.0K |
| 09:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 09:40 | 7.94 | 7.96 | 7.94 | 7.96 | 0.0K |
| 09:45 | 7.97 | 7.98 | 7.97 | 7.98 | 0.0K |
| 09:50 | 8.00 | 8.08 | 8.00 | 8.08 | 10.0K |
| 09:55 | 8.09 | 8.10 | 8.09 | 8.10 | 0.0K |
| 10:10 | 8.18 | 8.20 | 8.18 | 8.20 | 22.0K |
| 10:20 | 8.29 | 8.29 | 8.29 | 8.29 | 4.0K |
| 10:25 | 8.44 | 8.44 | 8.44 | 8.44 | 46.0K |
| 10:45 | 8.43 | 8.43 | 8.42 | 8.42 | 2.0K |
| 10:55 | 8.41 | 8.41 | 8.41 | 8.41 | 10.0K |
| 11:00 | 8.40 | 8.40 | 8.40 | 8.40 | 6.0K |
| 11:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 11:35 | 8.37 | 8.37 | 8.37 | 8.37 | 6.0K |
| 11:40 | 8.36 | 8.36 | 8.30 | 8.30 | 0.0K |
| 11:45 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 11:50 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 11:55 | 8.29 | 8.29 | 8.29 | 8.29 | 6.0K |
| 13:00 | 8.30 | 8.30 | 8.29 | 8.30 | 12.0K |
| 13:05 | 8.33 | 8.37 | 8.33 | 8.37 | 36.0K |
| 13:15 | 8.35 | 8.35 | 8.35 | 8.35 | 6.0K |
| 13:25 | 8.33 | 8.33 | 8.18 | 8.18 | 2.0K |
| 13:30 | 8.10 | 8.11 | 8.10 | 8.11 | 26.0K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 18.0K |
| 13:55 | 7.98 | 7.98 | 7.98 | 7.98 | 12.0K |
| 14:10 | 8.07 | 8.07 | 8.06 | 8.06 | 8.0K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
| 14:25 | 8.08 | 8.30 | 8.08 | 8.30 | 8.0K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 4.0K |
| 15:20 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 15:25 | 8.18 | 8.18 | 8.08 | 8.08 | 6.0K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:50 | 8.07 | 8.08 | 8.07 | 8.08 | 2.0K |
| 15:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |