13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.19 | 8.18 | 8.18 | 8.0K |
| 09:35 | 8.10 | 8.10 | 8.08 | 8.09 | 48.0K |
| 10:10 | 8.10 | 8.10 | 8.10 | 8.10 | 38.0K |
| 10:40 | 8.08 | 8.08 | 8.06 | 8.06 | 40.0K |
| 11:15 | 8.02 | 8.02 | 8.02 | 8.02 | 6.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 18.0K |
| 11:50 | 8.09 | 8.09 | 8.04 | 8.04 | 10.0K |
| 13:30 | 8.03 | 8.03 | 8.02 | 8.02 | 8.0K |
| 13:35 | 8.01 | 8.01 | 8.01 | 8.01 | 24.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 16.0K |
| 14:55 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 15:00 | 7.96 | 7.96 | 7.96 | 7.96 | 2.0K |
| 15:10 | 7.97 | 7.98 | 7.96 | 7.96 | 0.0K |
| 15:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:40 | 8.00 | 8.01 | 8.00 | 8.01 | 0.0K |
| 15:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 15:55 | 8.07 | 8.07 | 8.07 | 8.07 | 8.0K |