13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 20.0K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 10:15 | 8.20 | 8.20 | 8.19 | 8.19 | 24.0K |
| 10:40 | 8.30 | 8.30 | 8.30 | 8.30 | 102.0K |
| 10:50 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 10:55 | 8.28 | 8.28 | 8.16 | 8.16 | 64.0K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 32.0K |
| 13:10 | 8.18 | 8.18 | 8.16 | 8.16 | 14.0K |
| 13:15 | 8.18 | 8.18 | 8.18 | 8.18 | 10.0K |
| 13:30 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 13:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 16.0K |
| 14:15 | 8.16 | 8.16 | 8.16 | 8.16 | 50.0K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
| 15:10 | 8.22 | 8.22 | 8.22 | 8.22 | 50.0K |
| 15:30 | 8.23 | 8.23 | 8.23 | 8.23 | 10.0K |
| 15:35 | 8.21 | 8.21 | 8.20 | 8.20 | 14.0K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |