13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.25 | 8.21 | 8.24 | 30.0K |
| 09:35 | 8.23 | 8.30 | 8.10 | 8.15 | 30.0K |
| 09:40 | 8.16 | 8.18 | 8.16 | 8.18 | 0.0K |
| 09:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:50 | 8.15 | 8.16 | 8.15 | 8.16 | 64.0K |
| 10:30 | 8.15 | 8.17 | 8.15 | 8.17 | 14.0K |
| 10:35 | 8.20 | 8.20 | 8.18 | 8.18 | 8.0K |
| 10:40 | 8.22 | 8.25 | 8.22 | 8.25 | 18.0K |
| 10:50 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 10:55 | 8.30 | 8.30 | 8.30 | 8.30 | 135.6K |
| 11:40 | 8.27 | 8.27 | 8.27 | 8.27 | 8.0K |
| 11:55 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 13:00 | 8.29 | 8.30 | 8.29 | 8.30 | 0.0K |
| 13:05 | 8.35 | 8.35 | 8.35 | 8.35 | 56.0K |
| 13:10 | 8.40 | 8.40 | 8.40 | 8.40 | 70.0K |
| 13:25 | 8.41 | 8.42 | 8.41 | 8.41 | 4.0K |
| 13:30 | 8.40 | 8.40 | 8.40 | 8.40 | 6.0K |
| 14:15 | 8.37 | 8.37 | 8.35 | 8.35 | 10.0K |
| 14:55 | 8.31 | 8.31 | 8.31 | 8.31 | 30.0K |
| 15:30 | 8.40 | 8.40 | 8.39 | 8.39 | 44.0K |
| 15:40 | 8.40 | 8.41 | 8.39 | 8.41 | 70.0K |
| 15:55 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |