13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.46 | 8.44 | 8.44 | 6.0K |
| 09:40 | 8.26 | 8.26 | 8.26 | 8.26 | 10.0K |
| 09:55 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 10:05 | 8.18 | 8.18 | 8.18 | 8.18 | 28.0K |
| 10:10 | 8.15 | 8.15 | 8.08 | 8.08 | 58.0K |
| 10:35 | 8.00 | 8.08 | 7.92 | 8.08 | 22.0K |
| 11:00 | 7.99 | 8.00 | 7.99 | 8.00 | 18.0K |
| 11:10 | 7.99 | 7.99 | 7.92 | 7.92 | 42.0K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 14.0K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 20.0K |
| 13:15 | 7.99 | 7.99 | 7.96 | 7.96 | 24.0K |
| 14:00 | 7.93 | 7.93 | 7.93 | 7.93 | 10.0K |
| 14:05 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 14:10 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:15 | 8.00 | 8.00 | 7.93 | 7.93 | 42.0K |
| 14:30 | 8.04 | 8.04 | 8.04 | 8.04 | 24.0K |
| 14:50 | 7.93 | 7.93 | 7.93 | 7.93 | 14.0K |
| 14:55 | 7.92 | 7.92 | 7.92 | 7.92 | 58.0K |
| 15:15 | 7.91 | 7.91 | 7.91 | 7.91 | 12.0K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:45 | 7.91 | 7.91 | 7.87 | 7.88 | 80.0K |
| 15:50 | 7.85 | 7.85 | 7.80 | 7.80 | 36.0K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |