13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.81 | 7.81 | 36.0K |
| 09:50 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 10:05 | 7.79 | 7.79 | 7.77 | 7.77 | 0.0K |
| 10:10 | 7.66 | 7.66 | 7.65 | 7.65 | 30.0K |
| 10:20 | 7.64 | 7.64 | 7.63 | 7.63 | 6.0K |
| 10:25 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 10.0K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 10.0K |
| 11:10 | 7.49 | 7.49 | 7.49 | 7.49 | 26.0K |
| 11:20 | 7.45 | 7.45 | 7.42 | 7.42 | 26.0K |
| 13:05 | 7.45 | 7.48 | 7.45 | 7.48 | 0.0K |
| 13:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 14:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 14:40 | 7.53 | 7.53 | 7.53 | 7.53 | 8.0K |
| 15:20 | 7.52 | 7.52 | 7.52 | 7.52 | 22.0K |
| 15:55 | 7.51 | 7.51 | 7.50 | 7.50 | 10.0K |