Dynamic

0029
🏛️ hong-kong →
13.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.60 7.60 10.0K
09:35 7.59 7.59 7.59 7.59 14.0K
09:45 7.55 7.55 7.55 7.55 2.0K
10:10 7.53 7.53 7.44 7.44 22.0K
10:20 7.45 7.45 7.45 7.45 0.0K
10:25 7.46 7.47 7.46 7.47 0.0K
10:35 7.50 7.51 7.50 7.51 0.0K
10:45 7.47 7.48 7.47 7.48 0.0K
11:00 7.50 7.50 7.50 7.50 0.0K
11:15 7.51 7.66 7.51 7.66 0.0K
11:35 7.79 7.79 7.79 7.79 6.0K
13:45 7.76 7.76 7.76 7.76 0.0K
13:55 7.56 7.56 7.50 7.50 12.0K
14:00 7.52 7.52 7.52 7.52 0.0K
14:15 7.53 7.53 7.53 7.53 0.0K
14:45 7.50 7.50 7.50 7.50 42.0K
15:00 7.51 7.55 7.51 7.55 0.0K
15:30 7.56 7.56 7.56 7.56 2.0K
15:55 7.55 7.55 7.55 7.55 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available