13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 4.0K |
| 11:05 | 7.53 | 7.53 | 7.53 | 7.53 | 2.4K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 11:20 | 7.57 | 7.60 | 7.57 | 7.60 | 0.0K |
| 13:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:20 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 13:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:40 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 15:50 | 7.61 | 7.81 | 7.61 | 7.81 | 2.0K |
| 15:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |