13.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.89 | 7.89 | 7.73 | 7.73 | 4.0K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:20 | 7.74 | 8.00 | 7.74 | 8.00 | 6.0K |
| 11:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:30 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 6.0K |
| 14:25 | 7.99 | 7.99 | 7.99 | 7.99 | 6.0K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 16.0K |
| 15:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |