13.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.51 | 7.51 | 0.0K |
| 09:35 | 7.53 | 7.54 | 7.51 | 7.54 | 0.0K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 102.0K |
| 10:10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 11:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 13:00 | 7.72 | 7.75 | 7.72 | 7.75 | 2.0K |
| 13:15 | 7.89 | 7.90 | 7.89 | 7.90 | 18.0K |
| 14:00 | 7.95 | 8.00 | 7.95 | 8.00 | 24.0K |
| 14:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 14:15 | 7.97 | 7.98 | 7.97 | 7.98 | 0.0K |
| 14:25 | 7.99 | 7.99 | 7.99 | 7.99 | 10.0K |
| 14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 4.0K |
| 15:00 | 7.99 | 7.99 | 7.99 | 7.99 | 20.0K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 82.0K |
| 15:15 | 8.01 | 8.11 | 8.01 | 8.10 | 4.0K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:50 | 8.01 | 8.01 | 8.01 | 8.01 | 4.0K |
| 15:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |