13.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.84 | 7.84 | 7.84 | 7.84 | 42.0K |
| 13:35 | 7.87 | 7.87 | 7.87 | 7.87 | 4.0K |
| 14:30 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 15:15 | 7.67 | 7.67 | 7.67 | 7.67 | 8.0K |
| 15:20 | 7.66 | 7.66 | 7.66 | 7.66 | 4.0K |
| 15:25 | 7.75 | 7.75 | 7.65 | 7.66 | 18.0K |
| 15:30 | 7.67 | 7.69 | 7.67 | 7.69 | 0.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:45 | 7.71 | 7.79 | 7.71 | 7.79 | 2.0K |
| 15:50 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |