12.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.54 | 8.40 | 8.40 | 4.0K |
| 09:45 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 09:50 | 8.43 | 8.50 | 8.43 | 8.50 | 20.0K |
| 09:55 | 8.54 | 8.54 | 8.54 | 8.54 | 4.0K |
| 10:00 | 8.62 | 8.62 | 8.62 | 8.62 | 122.0K |
| 10:25 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 10:50 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 10:55 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 11:55 | 8.69 | 8.70 | 8.69 | 8.70 | 6.0K |
| 13:25 | 8.79 | 8.79 | 8.79 | 8.79 | 4.0K |
| 13:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 13:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 14:15 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:20 | 8.75 | 8.75 | 8.75 | 8.75 | 4.0K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |