12.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.75 | 8.74 | 8.75 | 118.0K |
| 09:40 | 8.62 | 8.62 | 8.62 | 8.62 | 8.0K |
| 10:15 | 8.63 | 8.74 | 8.63 | 8.74 | 8.0K |
| 10:20 | 8.75 | 8.75 | 8.75 | 8.75 | 10.0K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 20.0K |
| 10:55 | 8.66 | 8.66 | 8.66 | 8.66 | 4.0K |
| 11:00 | 8.67 | 8.67 | 8.66 | 8.66 | 2.0K |
| 11:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:15 | 8.67 | 8.67 | 8.66 | 8.66 | 10.0K |
| 13:00 | 8.67 | 8.67 | 8.67 | 8.67 | 28.0K |
| 13:10 | 8.68 | 8.70 | 8.68 | 8.69 | 0.0K |
| 13:15 | 8.76 | 8.76 | 8.72 | 8.72 | 4.0K |
| 13:35 | 8.77 | 8.77 | 8.77 | 8.77 | 2.0K |
| 13:55 | 8.76 | 8.76 | 8.76 | 8.76 | 8.0K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 4.0K |
| 14:35 | 8.74 | 8.74 | 8.74 | 8.74 | 6.0K |
| 14:40 | 8.77 | 8.77 | 8.77 | 8.77 | 4.0K |
| 15:05 | 8.67 | 8.67 | 8.67 | 8.67 | 2.0K |
| 15:10 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 15:20 | 8.69 | 8.69 | 8.69 | 8.69 | 4.0K |
| 15:45 | 8.77 | 8.77 | 8.77 | 8.77 | 2.0K |
| 15:55 | 8.78 | 8.78 | 8.78 | 8.78 | 2.0K |