12.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.81 | 8.81 | 8.80 | 8.80 | 38.0K |
| 09:55 | 8.81 | 8.81 | 8.81 | 8.81 | 110.0K |
| 10:15 | 8.80 | 8.80 | 8.80 | 8.80 | 76.0K |
| 13:25 | 8.81 | 8.82 | 8.81 | 8.82 | 8.0K |
| 13:30 | 8.83 | 8.89 | 8.83 | 8.89 | 44.0K |
| 13:35 | 8.98 | 8.98 | 8.98 | 8.98 | 4.0K |
| 13:40 | 9.00 | 9.00 | 8.98 | 8.99 | 16.0K |
| 13:45 | 9.00 | 9.12 | 9.00 | 9.12 | 8.0K |
| 13:50 | 9.21 | 9.38 | 9.20 | 9.36 | 20.0K |
| 13:55 | 9.35 | 9.36 | 9.35 | 9.36 | 2.0K |
| 14:05 | 9.35 | 9.38 | 9.27 | 9.38 | 82.0K |
| 14:10 | 9.39 | 9.50 | 9.39 | 9.49 | 60.0K |
| 14:15 | 9.48 | 9.48 | 9.47 | 9.47 | 18.0K |
| 14:20 | 9.48 | 9.49 | 9.48 | 9.48 | 8.0K |
| 14:25 | 9.50 | 9.52 | 9.50 | 9.51 | 16.0K |
| 14:30 | 9.58 | 9.68 | 9.58 | 9.66 | 30.0K |
| 14:35 | 9.74 | 9.76 | 9.62 | 9.70 | 58.0K |
| 14:40 | 9.65 | 9.79 | 9.65 | 9.78 | 54.0K |
| 14:45 | 9.80 | 9.85 | 9.72 | 9.80 | 114.0K |
| 14:50 | 9.79 | 9.79 | 9.79 | 9.79 | 16.0K |
| 14:55 | 9.78 | 9.78 | 9.68 | 9.68 | 10.0K |
| 15:00 | 9.67 | 9.71 | 9.67 | 9.70 | 44.0K |
| 15:05 | 9.70 | 9.70 | 9.66 | 9.68 | 34.0K |
| 15:10 | 9.69 | 9.78 | 9.69 | 9.78 | 14.0K |
| 15:15 | 9.77 | 9.78 | 9.72 | 9.72 | 24.0K |
| 15:20 | 9.71 | 9.72 | 9.69 | 9.72 | 30.0K |
| 15:30 | 9.78 | 9.78 | 9.75 | 9.75 | 6.0K |
| 15:35 | 9.74 | 9.76 | 9.73 | 9.76 | 16.0K |
| 15:40 | 9.75 | 9.84 | 9.73 | 9.78 | 26.0K |
| 15:45 | 9.80 | 9.83 | 9.77 | 9.79 | 6.0K |
| 15:50 | 9.78 | 9.92 | 9.78 | 9.92 | 58.0K |
| 15:55 | 9.90 | 9.92 | 9.88 | 9.88 | 38.0K |