Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 9.97 9.97 9.97 9.97 0.0K
13:25 9.85 9.85 9.83 9.83 34.0K
13:30 9.82 9.82 9.75 9.75 52.0K
13:35 9.80 9.80 9.80 9.80 4.0K
14:00 9.81 9.81 9.81 9.81 0.0K
14:25 9.82 9.82 9.82 9.82 0.0K
15:05 9.81 9.90 9.81 9.90 2.0K
15:30 9.84 9.84 9.84 9.84 4.0K
15:50 9.85 9.86 9.85 9.86 0.0K
15:55 9.87 9.87 9.82 9.82 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available