Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.80 9.80 9.80 9.80 6.0K
11:20 9.81 9.81 9.81 9.81 18.0K
13:45 9.82 9.82 9.82 9.82 0.0K
13:50 9.95 9.95 9.95 9.95 10.0K
14:05 9.86 9.86 9.86 9.86 17.0K
15:10 9.85 9.85 9.85 9.85 18.0K
15:20 9.86 9.86 9.86 9.86 0.0K
15:35 9.98 9.98 9.98 9.98 26.0K
15:55 9.87 9.98 9.87 9.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available