Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.63 9.63 0.0K
09:35 9.65 9.66 9.64 9.66 6.0K
09:45 9.82 9.82 9.82 9.82 4.0K
09:50 9.89 9.89 9.89 9.89 4.0K
10:05 9.88 9.89 9.88 9.89 0.0K
10:10 9.80 9.80 9.80 9.80 10.0K
10:15 9.82 9.89 9.82 9.89 14.0K
10:45 9.90 9.90 9.90 9.90 26.0K
10:50 9.96 10.02 9.96 10.02 52.0K
11:10 10.04 10.04 10.02 10.02 0.0K
11:20 10.04 10.04 10.04 10.04 0.0K
11:30 10.06 10.08 10.06 10.08 0.0K
11:35 10.10 10.16 10.10 10.16 0.0K
11:40 10.20 10.20 10.20 10.20 6.0K
11:45 10.36 10.36 10.36 10.36 8.0K
11:55 10.40 10.40 10.40 10.40 20.0K
13:00 10.38 10.38 10.38 10.38 8.0K
13:20 10.20 10.20 10.20 10.20 10.0K
13:30 10.26 10.26 10.26 10.26 16.0K
15:00 10.20 10.20 10.20 10.20 40.0K
15:25 10.18 10.20 10.18 10.20 36.0K
15:55 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available