Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.10 10.10 10.10 10.10 0.0K
10:45 10.20 10.20 10.20 10.20 62.0K
11:40 10.26 10.26 10.26 10.26 30.0K
13:25 10.28 10.30 10.28 10.30 24.0K
13:35 10.34 10.40 10.34 10.40 2.0K
13:40 10.42 10.42 10.40 10.40 2.0K
13:50 10.38 10.38 10.36 10.36 8.0K
13:55 10.34 10.34 10.34 10.34 2.0K
14:00 10.26 10.26 10.20 10.20 20.0K
14:05 10.18 10.18 10.16 10.16 20.0K
15:10 10.18 10.18 10.18 10.18 0.0K
15:30 10.20 10.20 10.20 10.20 0.0K
15:55 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available