Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.22 10.22 10.22 10.22 0.0K
09:45 10.24 10.24 10.24 10.24 0.0K
09:55 10.26 10.26 10.26 10.26 0.0K
10:00 10.30 10.30 10.30 10.30 4.0K
10:20 10.32 10.40 10.32 10.40 2.0K
10:25 10.46 10.46 10.46 10.46 30.0K
10:35 10.48 10.50 10.48 10.48 6.0K
10:40 10.46 10.48 10.36 10.36 4.0K
10:50 10.40 10.40 10.40 10.40 6.0K
11:00 10.42 10.42 10.42 10.42 0.0K
11:10 10.40 10.40 10.40 10.40 26.0K
13:10 10.44 10.44 10.44 10.44 8.0K
13:15 10.46 10.46 10.46 10.46 10.0K
14:00 10.42 10.42 10.42 10.42 6.0K
14:05 10.40 10.40 10.40 10.40 4.0K
14:25 10.42 10.42 10.42 10.42 4.0K
14:40 10.40 10.40 10.40 10.40 28.0K
15:05 10.50 10.50 10.50 10.50 46.0K
15:40 10.48 10.48 10.46 10.46 2.0K
15:55 10.42 10.42 10.42 10.42 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available