Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.72 10.72 10.72 10.72 4.0K
09:55 10.70 10.70 10.70 10.70 4.0K
11:55 10.66 10.66 10.66 10.66 6.0K
13:55 10.60 10.60 10.52 10.52 4.0K
14:00 10.54 10.54 10.54 10.54 0.0K
14:05 10.56 10.56 10.56 10.56 0.0K
14:20 10.54 10.54 10.54 10.54 62.0K
14:25 10.56 10.56 10.56 10.56 2.0K
14:35 10.54 10.54 10.54 10.54 8.0K
14:50 10.66 10.66 10.66 10.66 2.0K
15:20 10.62 10.66 10.62 10.66 0.0K
15:25 10.64 10.64 10.62 10.62 8.0K
15:55 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available