Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.18 10.18 10.18 10.18 0.0K
09:45 10.18 10.18 10.18 10.18 0.0K
09:50 10.18 10.18 10.18 10.18 0.0K
09:55 10.18 10.18 9.95 9.95 22.0K
10:00 9.93 9.93 9.93 9.93 4.0K
10:10 9.91 9.91 9.82 9.82 10.0K
10:20 9.91 9.91 9.91 9.91 4.0K
10:25 9.98 9.99 9.98 9.99 4.0K
10:30 9.98 9.98 9.98 9.98 0.0K
10:35 9.99 9.99 9.99 9.99 10.0K
10:40 9.99 9.99 9.99 9.99 10.0K
10:45 10.00 10.00 9.99 10.00 0.0K
11:15 10.02 10.02 10.00 10.00 0.0K
11:25 10.04 10.04 10.00 10.00 22.0K
13:55 9.99 10.00 9.99 10.00 6.0K
14:50 10.12 10.12 10.12 10.12 2.0K
15:20 10.12 10.12 10.12 10.12 2.0K
15:45 10.00 10.00 10.00 10.00 20.0K
15:55 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available