Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.18 10.18 10.18 0.0K
09:35 10.14 10.14 9.90 9.98 36.0K
09:40 10.00 10.00 10.00 10.00 24.0K
09:45 10.00 10.00 10.00 10.00 0.0K
09:55 10.04 10.04 10.04 10.04 12.0K
10:00 10.06 10.06 10.04 10.06 10.0K
10:10 10.00 10.00 10.00 10.00 38.0K
10:15 10.06 10.06 10.06 10.06 4.0K
11:10 10.10 10.10 10.08 10.08 60.0K
11:15 10.10 10.10 10.08 10.08 0.0K
11:30 10.06 10.06 10.04 10.04 4.0K
13:50 10.06 10.06 10.06 10.06 0.0K
13:55 10.04 10.04 10.04 10.04 0.0K
14:00 10.06 10.06 10.06 10.06 0.0K
14:40 10.08 10.10 10.08 10.10 0.0K
15:00 10.20 10.20 10.20 10.20 20.0K
15:15 10.22 10.26 10.22 10.26 8.0K
15:55 10.34 10.34 10.34 10.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available