Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 10.14 10.16 10.14 10.16 2.0K
10:50 10.18 10.18 10.16 10.16 0.0K
11:20 10.20 10.32 10.20 10.32 2.0K
11:25 10.30 10.30 10.30 10.30 0.0K
11:40 10.28 10.28 10.28 10.28 0.0K
11:50 10.26 10.26 10.26 10.26 6.0K
13:00 10.26 10.26 10.26 10.26 0.0K
13:30 10.30 10.30 10.30 10.30 10.0K
14:00 10.32 10.32 10.32 10.32 2.0K
15:05 10.24 10.24 10.24 10.24 4.0K
15:55 10.32 10.32 10.32 10.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available