Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 10.26 10.26 10.22 10.26 14.0K
11:15 10.20 10.20 10.20 10.20 14.0K
11:20 10.12 10.14 10.12 10.14 94.0K
11:25 10.20 10.20 10.20 10.20 6.0K
11:55 10.22 10.22 10.20 10.20 4.0K
13:00 10.22 10.22 10.22 10.22 0.0K
13:10 10.26 10.32 10.26 10.32 6.0K
13:20 10.24 10.24 10.24 10.24 16.0K
13:40 10.24 10.24 10.24 10.24 18.0K
14:00 10.22 10.24 10.22 10.24 14.0K
15:40 10.26 10.26 10.26 10.26 0.0K
15:50 10.28 10.32 10.28 10.32 24.0K
15:55 10.38 10.38 10.38 10.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available